CINEVERSE CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8499 USD | +2.29% |
|
-25.45% | -37.04% |
| Apr. 17 | Cineverse Says AsianCrush, RetroCrush Available on Xfinity, Xumo Streaming Devices | MT |
| Apr. 17 | Cineverse's AsianCrush and RetroCrush Launch on Xfinity and Xumo Streaming Devices | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.945 $ | 0.8071 $ | 0.8309 $ | 0.8499 $ |
| Volume | 110 067 | 430 927 | 167 995 | 93 508 |
| Change | -0.53% | -14.59% | +2.95% | +2.29% |
| Opening | 0.95 | 0.96 | 0.80 | 0.85 |
| High | 0.99 | 0.97 | 0.84 | 0.87 |
| Low | 0.94 | 0.80 | 0.78 | 0.82 |
Performance
| 1 day | +2.29% | ||
| 1 week | -25.45% | ||
| Current month | -38.86% | ||
| 1 month | -36.10% | ||
| 3 months | -49.41% | ||
| 6 months | -16.27% | ||
| Current year | -37.04% | ||
| 1 year | -89.40% | ||
| 3 years | -97.13% | ||
| 5 years | -97.82% | ||
| 10 years | -99.83% |
Volumes
marketsDaily volume
93 508
Estimated daily volume
93 508
Avg. Volume 20 sessions
136 016
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
115 600.00
Record volume 1
32 912 648
Record volume 2
11 165 685
Record volume 3
10 028 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 327 433
Net sales (USD)
68 026 000
Number of employees
167
Sales / Employee (USD)
407 341
Free-Float
82.53 %
Free-Float capitalization (USD)
9 551 281
Average Daily Capital Traded
1.02%
Highs and lows
1 week
0.78
1.15
1 month
0.781.50
Current year
0.783.93
1 year
0.788.30
3 years
0.7859.00
5 years
0.78120.00
10 years
0.78610.00
Indicators
Moving average 5 days
0.88
Moving average 20 days
1.25
Moving average 50 days
1.33
Moving average 100 days
1.34
Price spread / (MMA5)
+3.14%
Price spread / (MMA20)
+47.65%
Price spread / (MMA50)
+56.49%
Price spread / (MMA100)
+58.15%
STIM
RSI 9 days
15.05
RSI 14 days
22.15
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.29% | -25.45% | -37.04% | -89.40% | 11.33M | ||
| +0.57% | +1.22% | +10.08% | +3.15% | 18.16B | ||
| +2.69% | -1.73% | -9.47% | +5.54% | 16.78B | ||
| +0.86% | -0.49% | +1.78% | +0.82% | 10.77B | ||
| +0.24% | +0.39% | +17.54% | - | 7.81B | ||
| +0.81% | -0.93% | +2.61% | -7.21% | 6.76B | ||
| +2.25% | +0.04% | -30.45% | -1.75% | 3.42B | ||
| +2.77% | 0.00% | -6.12% | -12.52% | 3.28B | ||
| -2.94% | -1.98% | +25.00% | +153.20% | 2.9B | ||
| -0.17% | +3.39% | +2.97% | -19.52% | 2.79B | ||
| 0.00% | 0.00% | -3.33% | -28.22% | 2.17B | ||
| +3.07% | +9.23% | +12.03% | +17.52% | 1.49B | ||
| -1.68% | +2.87% | +17.11% | +56.33% | 1.4B | ||
| +3.87% | +4.39% | +9.85% | +5.35% | 1.38B | ||
| +10.03% | +17.42% | -10.14% | -37.55% | 1.23B | ||
| -1.78% | +0.12% | +14.18% | -11.60% | 902M | ||
| Average | +1.43% | +0.85% | +1.04% | +2.28% | ||
| Weighted average by Cap. | +1.21% | +0.61% | +2.49% | +6.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0efce369377435548febf477b149cb0._mPPj7746yayKbqr3rr5lSNjGJpovGe3MwxQK1KPO7k.xiy2w_eBgReKbO3eis2R3m1OUqMY_SDDeE8Vcyj4U-zTVpXY_Lnab9MdzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:52:41 pm | 0.8499 | 118 | 89,359 |
| 03:41:29 pm | 0.8499 | 100 | 89,241 |
| 03:41:29 pm | 0.8499 | 100 | 89,141 |
| 03:41:29 pm | 0.8499 | 100 | 89,041 |
| 03:38:40 pm | 0.8498 | 100 | 88,941 |
| 03:37:47 pm | 0.8484 | 100 | 88,841 |
| 03:37:07 pm | 0.8482 | 100 | 88,741 |
| 03:13:04 pm | 0.8493 | 100 | 88,641 |
| 03:03:48 pm | 0.85 | 200 | 88,541 |
| 03:03:48 pm | 0.8351 | 100 | 88,341 |
Monthly variations
Annual change
| 2024 | -37.04% | ||
| 2023 | -82.59% | ||
| 2022 | -66.58% | ||
| 2021 | +79.90% | ||
| 2020 | -7.89% | ||
| 2019 | +22.79% | ||
| 2018 | -61.99% | ||
| 2017 | +4.17% | ||
| 2016 | -44.85% | ||
| 2015 | -83.88% | ||
| 2014 | -19.80% | ||
| 2013 | +44.29% | ||
| 2012 | +2.19% | ||
| 2011 | -18.45% | ||
| 2010 | +36.59% | ||
| 2009 | +232.43% | ||
| 2008 | -91.72% | ||
| 2007 | -48.74% | ||
| 2006 | -15.99% | ||
| 2005 | +166.84% | ||
| 2004 | -22.20% | ||
| 2003 | -18.03% |
- Stock Market
- Equities
- CNVS Stock
- Quotes Cineverse Corp.
