CINEPLEX INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.11 CAD | +1.79% |
|
+2.71% | +8.84% |
| Apr. 30 | RBC "Incrementally" More Positive on Canadian Media Sector as Previews Q1 | MT |
| Apr. 11 | Toronto Stocks Retreat; ADF Shares Climb 20% as Revenue, Profit Rise | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 8.69 $ | 9.02 $ | 8.95 $ | 9.11 $ |
| Volume | 301 035 | 416 845 | 572 278 | 1 101 404 |
| Change | -1.47% | +3.80% | -0.78% | +1.79% |
| Opening | 8.78 | 8.66 | 9.00 | 9.10 |
| High | 8.87 | 9.03 | 9.12 | 9.18 |
| Low | 8.54 | 8.61 | 8.77 | 8.97 |
Performance
| 1 day | +1.79% | ||
| 1 week | +2.71% | ||
| Current month | +4.83% | ||
| 1 month | +24.97% | ||
| 3 months | +10.83% | ||
| 6 months | -0.11% | ||
| Current year | +8.84% | ||
| 1 year | +4.11% | ||
| 3 years | -28.61% | ||
| 5 years | -64.29% | ||
| 10 years | -77.77% |
Volumes
marketsDaily volume
1 101 491
Estimated daily volume
1 101 491
Avg. Volume 20 sessions
408 765
Daily volume ratio
2.69
Avg. Volume 20 sessions CAD
3 723 849.15
Avg. Volume 20 sessions USD
2 719 154.65
Record volume 1
7 391 896
Record volume 2
6 534 931
Record volume 3
6 356 476
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
580 646 217
Capitalization (USD)
423 987 868
Net sales (CAD)
1 388 894 000
Net sales (USD)
1 014 170 399
Number of employees
10 000
Sales / Employee (CAD)
138 889
Sales / Employee (USD)
101 417
Free-Float
98.15 %
Free-Float capitalization (CAD)
569 929 730
Free-Float capitalization (USD)
416 162 689
Average Daily Capital Traded
0.64%
Highs and lows
1 week
8.54
9.18
1 month
7.249.18
Current year
7.149.18
1 year
7.1410.26
3 years
7.1416.76
5 years
4.3234.39
10 years
4.3254.81
Indicators
Moving average 5 days
8.92
Moving average 20 days
8.07
Moving average 50 days
7.82
Moving average 100 days
8.00
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-11.41%
Price spread / (MMA50)
-14.17%
Price spread / (MMA100)
-12.15%
STIM
RSI 9 days
74.66
RSI 14 days
72.11
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +2.71% | +8.84% | +4.11% | 424M | ||
| -5.73% | -4.75% | +12.37% | +2.52% | 4.41B | ||
| +0.74% | +0.40% | +25.76% | +7.52% | 2.17B | ||
| -.--% | -.--% | - | - | 1.93B | ||
| -1.47% | -5.82% | -20.36% | -11.02% | 1.55B | ||
| -0.18% | +2.44% | -7.87% | +0.86% | 1.44B | ||
| +0.51% | +1.53% | -2.45% | +0.76% | 1.28B | ||
| -2.08% | -0.12% | -10.63% | -11.12% | 1.15B | ||
| -0.90% | +2.80% | -18.52% | - | 1.14B | ||
| +5.27% | -3.37% | -46.16% | -93.49% | 912M | ||
| -.--% | -.--% | - | - | 818M | ||
| +1.40% | +1.93% | +0.52% | -61.40% | 525M | ||
| +2.35% | +12.13% | +23.56% | +52.47% | 446M | ||
| -5.23% | -9.94% | -38.49% | -37.79% | 418M | ||
| -2.08% | +0.94% | -31.20% | -18.13% | 392M | ||
| -1.16% | -10.79% | -18.31% | -31.86% | 383M | ||
| Average | -0.74% | +0.12% | -8.78% | -15.12% | ||
| Weighted average by Cap. | -1.53% | +0.34% | -1.93% | -8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
903583a8596.Kv-RXJIJGN9V-4Z5wWIuVYX-EReP5v3Ku9jBq53ywWk.es7zDvp5S-sdmchNoFZvbO2hXULOlLSrj5OFnO-Wjy19quUlplAg6T2Pyw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 9.11 | 100 | 1,099,900 |
| 04:00:00 pm | 9.11 | 100 | 1,099,800 |
| 04:00:00 pm | 9.11 | 300 | 1,099,700 |
| 04:00:00 pm | 9.11 | 100 | 1,099,400 |
| 04:00:00 pm | 9.11 | 100 | 1,099,300 |
| 04:00:00 pm | 9.11 | 100 | 1,099,200 |
| 04:00:00 pm | 9.11 | 100 | 1,099,100 |
| 04:00:00 pm | 9.11 | 400 | 1,099,000 |
| 04:00:00 pm | 9.11 | 300 | 1,098,600 |
| 04:00:00 pm | 9.11 | 600 | 1,098,300 |
Monthly variations
Annual change
| 2024 | +8.84% | ||
| 2023 | +3.98% | ||
| 2022 | -40.85% | ||
| 2021 | +46.82% | ||
| 2020 | -72.61% | ||
| 2019 | +33.06% | ||
| 2018 | -31.85% | ||
| 2017 | -27.12% | ||
| 2016 | +7.72% | ||
| 2015 | +6.07% | ||
| 2014 | +1.75% | ||
| 2013 | +38.42% | ||
| 2012 | +23.76% | ||
| 2011 | +14.77% | ||
| 2010 | +22.26% | ||
| 2009 | +33.31% | ||
| 2008 | -17.71% | ||
| 2007 | +7.81% |
- Stock Market
- Equities
- CGX Stock
- Quotes Cineplex Inc.
