CINCON ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.4 TWD | +0.46% |
|
+1.28% | +0.12% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-29 | |
|---|---|---|---|---|---|---|
| Last | 42.8 NT$ | 42.95 NT$ | 43 NT$ | 43.2 NT$ | 43.4 NT$ | 43.4 NT$ |
| Volume | 17 000 | 30 000 | 91 005 | 2 005 | 1 000 | 1 000 |
| Change | -0.12% | +0.35% | +0.12% | +0.47% | +0.46% | +0.46% |
| Opening | 43.55 | 43.25 | 44.30 | 43.30 | 43.40 | 43.4 |
| High | 43.60 | 44.15 | 44.30 | 43.30 | 43.40 | 43.4 |
| Low | 42.55 | 42.95 | 43.00 | 43.20 | 43.40 | 43.4 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.28% | ||
| Current month | -0.91% | ||
| 1 month | -0.91% | ||
| 3 months | -1.59% | ||
| Current year | +0.12% | ||
| 1 year | -10.14% | ||
| 3 years | +12.87% | ||
| 5 years | +11.42% | ||
| 10 years | -7.66% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
37 839
Avg. Volume 20 sessions TWD
1 642 212.60
Avg. Volume 20 sessions USD
50 409.36
Record volume 1
4 157 000
Record volume 2
3 068 000
Record volume 3
2 095 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
2 077 561 572
Capitalization (USD)
63 772 830
Net sales (TWD)
1 397 026 000
Net sales (USD)
42 883 110
Free-Float
19.57 %
Free-Float capitalization (TWD)
406 503 395
Free-Float capitalization (USD)
12 478 028
Average Daily Capital Traded
0.08%
Highs and lows
1 week
42.95
44.30
1 month
42.5545.00
Current year
42.2046.25
1 year
41.8554.60
3 years
36.7054.60
5 years
26.3554.60
10 years
26.3554.60
Indicators
Moving average 5 days
43.07
Moving average 20 days
43.29
Moving average 50 days
43.91
Moving average 100 days
43.68
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+1.18%
Price spread / (MMA100)
+0.65%
STIM
RSI 9 days
52.94
RSI 14 days
49.46
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.28% | +0.12% | -10.14% | 63.77M | ||
| -0.98% | +0.32% | +3.52% | +19.40% | 149B | ||
| -2.03% | +2.09% | +32.63% | +89.23% | 131B | ||
| -0.44% | +2.84% | +18.33% | +37.87% | 129B | ||
| -1.84% | -1.70% | +10.86% | +29.45% | 62.75B | ||
| -1.17% | -2.27% | +6.60% | +26.14% | 41.08B | ||
| -2.11% | +17.46% | +93.61% | +527.46% | 35.49B | ||
| -0.08% | +3.50% | +6.53% | -3.67% | 32.3B | ||
| -2.51% | -1.08% | -11.96% | -3.29% | 32.08B | ||
| -0.90% | +0.37% | +2.93% | +13.47% | 27.38B | ||
| +3.63% | +9.04% | +29.46% | +9.98% | 26.09B | ||
| -0.16% | +6.83% | +2.23% | +6.83% | 25.59B | ||
| 0.00% | +0.72% | -20.45% | -3.78% | 23.58B | ||
| -0.80% | -2.90% | -5.76% | -3.72% | 22.16B | ||
| +1.18% | +10.15% | +24.95% | +19.35% | 14.55B | ||
| -3.11% | +0.59% | +23.46% | +71.00% | 12.49B | ||
| Average | -0.67% | +4.83% | +13.56% | +51.60% | ||
| Weighted average by Cap. | -0.98% | +4.65% | +15.97% | +55.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +3.96% | ||
| 2022 | +0.48% | ||
| 2021 | +15.28% | ||
| 2020 | -4.76% | ||
| 2019 | -0.53% | ||
| 2018 | -20.50% | ||
| 2017 | +33.52% | ||
| 2016 | -3.76% | ||
| 2015 | -10.68% | ||
| 2014 | -6.19% | ||
| 2013 | +18.24% | ||
| 2012 | -18.72% | ||
| 2011 | -4.55% | ||
| 2010 | +40.29% | ||
| 2009 | +27.31% | ||
| 2008 | -39.78% | ||
| 2007 | +22.72% | ||
| 2006 | +8.34% | ||
| 2005 | +36.02% | ||
| 2004 | +4.43% |
- Stock Market
- Equities
- 3332 Stock
- Quotes Cincon Electronics Co., Ltd.
