CINCINNATI FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110.9 USD | -6.38% |
|
-7.56% | +7.17% |
| Apr. 26 | Transcript : Cincinnati Financial Corporation, Q1 2024 Earnings Call, Apr 26, 2024 | |
| Apr. 25 | Cincinnati Financial Q1 Non-GAAP Operating Earnings, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 120.83 $ | 119.92 $ | 118.44 $ | 110.88 $ |
| Volume | 528 535 | 601 915 | 717 138 | 2 184 559 |
| Change | -0.11% | -0.75% | -1.23% | -6.38% |
| Opening | 121.21 | 119.83 | 119.15 | 118.26 |
| High | 121.86 | 120.57 | 119.55 | 118.26 |
| Low | 120.70 | 119.47 | 118.04 | 109.93 |
Performance
| 1 day | -6.38% | ||
| 1 week | -7.56% | ||
| Current month | -10.70% | ||
| 1 month | -7.82% | ||
| 3 months | -1.19% | ||
| 6 months | +11.24% | ||
| Current year | +7.17% | ||
| 1 year | +8.92% | ||
| 3 years | +1.71% | ||
| 5 years | +17.72% | ||
| 10 years | +131.00% |
Volumes
marketsDaily volume
2 184 563
Estimated daily volume
2 184 563
Avg. Volume 20 sessions
605 798
Daily volume ratio
3.61
Avg. Volume 20 sessions USD
67 170 882.24
Record volume 1
18 840 189
Record volume 2
10 787 296
Record volume 3
7 773 392
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
18 558 248 121
Net sales (USD)
10 013 000 000
Number of employees
5 426
Sales / Employee (USD)
1 845 374
Free-Float
77.92 %
Free-Float capitalization (USD)
18 272 082 394
Average Daily Capital Traded
0.36%
Highs and lows
1 week
109.93
121.86
1 month
109.93124.35
Current year
103.26124.35
1 year
95.01124.35
3 years
88.66143.22
5 years
46.07143.22
10 years
45.09143.22
Indicators
Moving average 5 days
118.19
Moving average 20 days
119.91
Moving average 50 days
117.47
Moving average 100 days
112.24
Price spread / (MMA5)
+6.59%
Price spread / (MMA20)
+8.14%
Price spread / (MMA50)
+5.95%
Price spread / (MMA100)
+1.23%
STIM
RSI 9 days
45.84
RSI 14 days
48.56
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -7.56% | +7.17% | +8.92% | 18.56B | ||
| +1.98% | +5.69% | +38.91% | +83.66% | 61.06B | ||
| -0.13% | +0.40% | +10.01% | +46.68% | 50.3B | ||
| -0.25% | -0.29% | +12.05% | +20.86% | 49B | ||
| -1.32% | -1.67% | +21.50% | +49.11% | 45.46B | ||
| -2.31% | -2.18% | +22.39% | +25.74% | 34.77B | ||
| +1.47% | +1.06% | +10.03% | +9.88% | 28.79B | ||
| +0.47% | +3.58% | +50.11% | +92.09% | 28.16B | ||
| -0.02% | -1.82% | +21.57% | +58.03% | 24.76B | ||
| -3.96% | -4.59% | -3.96% | -16.38% | 21.29B | ||
| -1.62% | -6.98% | +8.39% | +33.63% | 19.99B | ||
| +0.39% | +0.05% | +13.98% | +74.99% | 19.88B | ||
| +0.43% | +1.39% | +33.25% | +66.80% | 19.37B | ||
| -0.99% | -1.38% | +1.17% | +9.53% | 19.02B | ||
| -0.45% | +2.13% | +19.58% | +16.21% | 17.38B | ||
| -1.24% | -0.24% | +8.44% | +35.48% | 16.97B | ||
| Average | -0.87% | -0.87% | +17.16% | +38.45% | ||
| Weighted average by Cap. | -0.53% | -0.43% | +19.17% | +42.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a0a34182de.ytWFlr01OlZ6FIwhxa73DXhtJTLsiKEXSsquheJ-KQ0.reyxz4lQfwIfOblVgOezfx44U0Ou3tFEAoz719c0T1rzo8fh0QYOJEhD6w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 110.9 | 211,646 | 1,197,429 |
| 03:59:59 pm | 110.8 | 100 | 985,783 |
| 03:59:59 pm | 110.8 | 100 | 985,683 |
| 03:59:59 pm | 110.8 | 100 | 985,583 |
| 03:59:59 pm | 110.8 | 100 | 985,483 |
| 03:59:59 pm | 110.8 | 100 | 985,383 |
| 03:59:59 pm | 110.8 | 100 | 985,283 |
| 03:59:59 pm | 110.8 | 737 | 985,183 |
| 03:59:59 pm | 110.8 | 100 | 984,446 |
| 03:59:59 pm | 110.8 | 100 | 984,346 |
Monthly variations
Annual change
| 2024 | +7.17% | ||
| 2023 | +1.05% | ||
| 2022 | -10.13% | ||
| 2021 | +30.40% | ||
| 2020 | -16.91% | ||
| 2019 | +35.82% | ||
| 2018 | +3.27% | ||
| 2017 | -1.03% | ||
| 2016 | +28.02% | ||
| 2015 | +14.16% | ||
| 2014 | -1.03% | ||
| 2013 | +33.73% | ||
| 2012 | +28.56% | ||
| 2011 | -3.88% | ||
| 2010 | +20.77% | ||
| 2009 | -9.74% | ||
| 2008 | -26.48% | ||
| 2007 | -12.73% | ||
| 2006 | +1.41% | ||
| 2005 | +6.00% | ||
| 2004 | +11.31% | ||
| 2003 | +11.19% | ||
| 2002 | -1.57% | ||
| 2001 | -3.57% | ||
| 2000 | +26.85% | ||
| 1999 | -14.85% | ||
| 1998 | -21.94% | ||
| 1997 | +116.96% | ||
| 1996 | +4.40% | ||
| 1995 | +33.03% | ||
| 1994 | -3.74% | ||
| 1993 | -12.65% | ||
| 1992 | +70.93% | ||
| 1991 | +27.98% | ||
| 1990 | +5.66% | ||
| 1989 | +50.71% | ||
| 1988 | +34.39% | ||
| 1987 | -33.80% | ||
| 1986 | +4.18% | ||
| 1985 | +49.84% |
- Stock Market
- Equities
- CINF Stock
- Quotes Cincinnati Financial Corporation
