CIGNA |
Market Closed -
Other stock markets
|
Pre-market 08:46:03 am | |||
| 357 USD | +0.17% |
|
352.5 | -1.27% |
| Apr. 26 | Declared voting Results by The Cigna Group | CI |
| Apr. 26 | Declared voting Results by The Cigna Group | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 354.51 $ | 354.47 $ | 356.44 $ | 357.04 $ |
| Volume | 922 193 | 830 527 | 1 144 263 | 1 216 228 |
| Change | +0.63% | -0.01% | +0.56% | +0.17% |
| Opening | 352.56 | 352.50 | 354.02 | 356.59 |
| High | 355.86 | 355.15 | 358.23 | 357.95 |
| Low | 352.37 | 351.42 | 354.02 | 355.70 |
Performance
| 1 day | +0.17% | ||
| 1 week | +1.24% | ||
| 1 month | -1.69% | ||
| 3 months | +18.64% | ||
| 6 months | +15.47% | ||
| Current year | +19.23% | ||
| 1 year | +40.96% | ||
| 3 years | +43.38% | ||
| 5 years | +124.78% | ||
| 10 years | +346.08% |
Volumes
marketsDaily volume
1 216 228
Estimated daily volume
1 216 228
Avg. Volume 20 sessions
1 251 895
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
446 976 590.80
Record volume 1
110 869 500
Record volume 2
51 907 050
Record volume 3
38 061 909
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
101 273 469 124
Net sales (USD)
195 322 000 000
Number of employees
71 413
Sales / Employee (USD)
2 735 104
Free-Float
72.04 %
Free-Float capitalization (USD)
102 813 647 211
Average Daily Capital Traded
0.44%
Highs and lows
1 week
351.42
358.23
1 month
345.78364.65
Current year
291.44365.71
1 year
240.50365.71
3 years
191.74365.71
5 years
118.50365.71
10 years
82.00365.71
Indicators
Moving average 5 days
354.95
Moving average 20 days
354.49
Moving average 50 days
349.76
Moving average 100 days
328.26
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.04%
Price spread / (MMA100)
-8.06%
STIM
RSI 9 days
61.75
RSI 14 days
58.93
Sector Comparison - Other Managed Healthcare
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +1.24% | +19.23% | +40.96% | 101B | ||
| -1.09% | -0.51% | -8.12% | -1.70% | 445B | ||
| -1.01% | -0.81% | +12.09% | +12.79% | 123B | ||
| -1.04% | -3.67% | -1.55% | +5.99% | 38.99B | ||
| -0.35% | -7.89% | -34.01% | -43.05% | 36.4B | ||
| -0.52% | -5.81% | -5.32% | +14.84% | 20.05B | ||
| -1.48% | -1.05% | -13.77% | -3.55% | 3.08B | ||
| +1.38% | -0.58% | -40.19% | -18.12% | 982M | ||
| -6.54% | +0.02% | -33.83% | -14.70% | 312M | ||
| Average | -1.16% | -2.12% | -11.72% | -0.73% | ||
| Weighted average by Cap. | -0.86% | -0.98% | -2.18% | +5.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e27953d21c0d138d1f84b7544140f9.vec5aCwEluaNpOfUFIVtgu3fviOKzVwYMIcU-uqE4qI.7KlcMW5Uo7Hv9JSwbbc69YO0y2rTum5aHet9tILVqdPqygwEdUbi0871tg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 357 | 246,077 | 656,700 |
| 04:00:00 pm | 357.2 | 1,200 | 410,623 |
| 03:59:59 pm | 357.1 | 204 | 409,423 |
| 03:59:59 pm | 357.1 | 200 | 409,219 |
| 03:59:59 pm | 357.1 | 596 | 409,019 |
| 03:59:59 pm | 357.1 | 452 | 408,423 |
| 03:59:59 pm | 357.1 | 548 | 407,971 |
| 03:59:59 pm | 357.1 | 200 | 407,423 |
| 03:59:59 pm | 357.1 | 204 | 407,223 |
| 03:59:59 pm | 357.1 | 204 | 407,019 |
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | -9.62% | ||
| 2022 | +44.29% | ||
| 2021 | +10.30% | ||
| 2020 | +1.80% | ||
| 2019 | +7.67% | ||
| 2018 | -6.48% | ||
| 2017 | +52.25% | ||
| 2016 | -8.84% | ||
| 2015 | +42.19% | ||
| 2014 | +17.64% | ||
| 2013 | +63.64% | ||
| 2012 | +27.29% | ||
| 2011 | +14.57% | ||
| 2010 | +3.94% | ||
| 2009 | +109.32% | ||
| 2008 | -68.64% | ||
| 2007 | +22.51% | ||
| 2006 | +17.79% | ||
| 2005 | +36.94% | ||
| 2004 | +41.86% | ||
| 2003 | +39.83% | ||
| 2002 | -55.62% | ||
| 2001 | -29.97% | ||
| 2000 | +64.22% | ||
| 1999 | +4.20% | ||
| 1998 | +34.55% | ||
| 1997 | +26.17% | ||
| 1996 | +32.32% | ||
| 1995 | +62.28% | ||
| 1994 | +1.39% | ||
| 1993 | +7.04% | ||
| 1992 | -4.09% | ||
| 1991 | +49.54% | ||
| 1990 | -31.30% | ||
| 1989 | +26.26% | ||
| 1988 | +7.41% | ||
| 1987 | -20.23% | ||
| 1986 | -14.40% | ||
| 1985 | +44.79% | ||
| 1984 | +1.43% | ||
| 1983 | -1.13% | ||
| 1982 | -15.31% |
- Stock Market
- Equities
- CI Stock
- Quotes Cigna
