End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
34.74 CNY | -2.20% | -4.95% | -7.90% |
Apr. 22 | CIG ShangHai Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Mar. 19 | CIG ShangHai's Attributable Profit Plunges 45% on Lower Revenue | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|---|
Last | 36.5 ¥ | 35.98 ¥ | 35.06 ¥ | 35.52 ¥ | 34.74 ¥ |
Volume | 11 616 890 | 12 581 410 | 10 544 210 | 9 681 884 | 9 079 424 |
Change | +∞% | -1.42% | -2.56% | +1.31% | -2.20% |
Opening | 37.20 | 36.84 | 35.80 | 35.06 | 35.45 |
High | 37.36 | 37.09 | 35.83 | 35.80 | 35.54 |
Low | 36.23 | 35.76 | 34.93 | 34.94 | 34.60 |
Performance
1 day | -2.20% | ||
1 week | -4.95% | ||
Current month | -4.95% | ||
1 month | -4.48% | ||
3 months | -17.60% | ||
6 months | -10.00% | ||
Current year | -7.90% | ||
1 year | -37.07% | ||
3 years | +136.33% | ||
5 years | +98.48% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Communications & Networking
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.20% | -4.95% | -7.90% | -37.07% | 1.29B | ||
+0.56% | +1.99% | -4.87% | +3.64% | 195B | ||
+6.07% | +14.44% | +33.34% | +125.90% | 98.41B | ||
-1.24% | -2.37% | +58.20% | +65.42% | 65.76B | ||
+0.76% | +2.59% | +15.89% | +25.81% | 60.52B | ||
-0.22% | +1.78% | +31.42% | +63.12% | 32.45B | ||
-0.10% | +1.75% | +13.99% | -7.37% | 20.69B | ||
-1.14% | -8.11% | +51.63% | +108.93% | 18.63B | ||
+0.24% | +2.50% | -7.78% | +8.81% | 17.9B | ||
-0.29% | -2.37% | +5.70% | -15.59% | 17.27B | ||
+0.55% | -0.57% | +17.50% | +19.78% | 11.26B | ||
+9.00% | +14.38% | -8.86% | -28.89% | 7.69B | ||
+3.48% | -0.80% | +8.81% | +38.64% | 7.2B | ||
+0.37% | +2.78% | +9.09% | +13.29% | 7.1B | ||
+1.41% | +5.97% | +15.13% | -3.75% | 6.76B | ||
+2.33% | +2.47% | +21.52% | -0.75% | 4.86B | ||
Average | +1.22% | +1.84% | +15.80% | +23.75% | ||
Weighted average by Cap. | +1.33% | +3.23% | +17.13% | +40.31% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -7.90% | ||
2023 | +235.59% | ||
2022 | -15.11% | ||
2021 | -7.28% | ||
2020 | -34.89% | ||
2019 | +50.66% | ||
2018 | -32.37% | ||
2017 | +118.23% |
- Stock Market
- Equities
- 603083 Stock
- Quotes CIG ShangHai Co., Ltd.