CIENA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.1 USD | +0.37% |
|
+2.78% | +9.09% |
| Apr. 11 | BNP Paribas Exane Starts Ciena With Outperform Rating, $57 Price Target | MT |
| Mar. 11 | SEA-ME-WE 4 Enables Global Digitalization with Enhanced Connectivity Powered by Ciena Corporation | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 48.81 $ | 49.21 $ | 48.92 $ | 49.1 $ |
| Volume | 1 856 336 | 984 652 | 1 579 458 | 955 232 |
| Change | -0.29% | +0.82% | -0.59% | +0.37% |
| Opening | 49.38 | 48.73 | 49.25 | 49.11 |
| High | 49.53 | 49.25 | 49.39 | 49.36 |
| Low | 48.73 | 48.52 | 48.32 | 48.55 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.78% | ||
| Current month | +6.21% | ||
| 1 month | +5.05% | ||
| 3 months | -13.46% | ||
| 6 months | +11.26% | ||
| Current year | +9.09% | ||
| 1 year | +12.56% | ||
| 3 years | -8.26% | ||
| 5 years | +40.01% | ||
| 10 years | +165.12% |
Volumes
marketsDaily volume
955 232
Estimated daily volume
955 232
Avg. Volume 20 sessions
1 508 197
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
74 052 472.70
Record volume 1
36 582 780
Record volume 2
33 256 390
Record volume 3
30 135 260
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 073 963 692
Net sales (USD)
4 386 549 000
Number of employees
8 398
Sales / Employee (USD)
522 333
Free-Float
99.02 %
Free-Float capitalization (USD)
7 004 842 863
Average Daily Capital Traded
1.05%
Highs and lows
1 week
48.01
49.53
1 month
43.3049.53
Current year
43.3063.24
1 year
39.9463.24
3 years
38.3378.28
5 years
30.5878.28
10 years
13.7778.28
Indicators
Moving average 5 days
49.00
Moving average 20 days
46.19
Moving average 50 days
49.40
Moving average 100 days
50.18
Price spread / (MMA5)
-0.21%
Price spread / (MMA20)
-5.92%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
+2.21%
STIM
RSI 9 days
67.51
RSI 14 days
58.60
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.78% | +9.09% | +12.56% | 7.07B | ||
| +0.56% | +1.99% | -4.87% | +2.89% | 194B | ||
| +6.07% | +14.44% | +33.34% | +122.34% | 92.78B | ||
| -1.24% | -2.37% | +58.20% | +63.84% | 66.63B | ||
| +0.76% | +2.59% | +15.89% | +25.32% | 60.06B | ||
| -0.22% | +1.78% | +31.42% | +62.70% | 32.52B | ||
| -0.10% | +1.75% | +13.99% | -7.37% | 20.72B | ||
| -1.14% | -8.11% | +51.63% | +108.93% | 18.86B | ||
| +0.24% | +2.50% | -7.78% | +7.14% | 17.83B | ||
| -0.29% | -2.37% | +5.70% | -15.59% | 17.29B | ||
| +0.55% | -0.57% | +17.50% | +19.16% | 11.2B | ||
| +9.00% | +14.38% | -8.86% | -30.15% | 7.06B | ||
| +3.48% | -0.80% | +8.81% | +37.89% | 6.97B | ||
| +1.41% | +5.97% | +15.13% | +0.56% | 6.67B | ||
| +2.33% | +2.47% | +21.52% | +0.97% | 4.76B | ||
| +0.73% | +4.84% | +19.74% | +13.86% | 3.74B | ||
| Average | +0.94% | +2.31% | +17.53% | +26.56% | ||
| Weighted average by Cap. | +0.04% | +3.12% | +17.20% | +38.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ff9e093.57AftO87sbGv-3Has2blrIOQZenWxXOiK5gO7FANHkI.rsZ1jdhPxPeeqhKw2l-wlNqpSLi8tTLHbK4-jj94ZwDS4yrn3wvu5MKPJA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 49.1 | 99,799 | 699,452 |
| 03:59:58 pm | 49.1 | 438 | 599,653 |
| 03:59:58 pm | 49.1 | 800 | 599,215 |
| 03:59:57 pm | 49.1 | 100 | 598,415 |
| 03:59:57 pm | 49.1 | 100 | 598,315 |
| 03:59:57 pm | 49.1 | 500 | 598,215 |
| 03:59:56 pm | 49.1 | 489 | 597,715 |
| 03:59:56 pm | 49.1 | 700 | 597,226 |
| 03:59:55 pm | 49.1 | 220 | 596,526 |
| 03:59:55 pm | 49.1 | 197 | 596,306 |
Monthly variations
Annual change
| 2024 | +9.09% | ||
| 2023 | -11.71% | ||
| 2022 | -33.77% | ||
| 2021 | +45.64% | ||
| 2020 | +23.80% | ||
| 2019 | +25.89% | ||
| 2018 | +62.02% | ||
| 2017 | -14.26% | ||
| 2016 | +17.98% | ||
| 2015 | +6.59% | ||
| 2014 | -18.89% | ||
| 2013 | +52.42% | ||
| 2012 | +29.75% | ||
| 2011 | -42.52% | ||
| 2010 | +94.19% | ||
| 2009 | +61.79% | ||
| 2008 | -80.36% | ||
| 2007 | +23.10% | ||
| 2006 | +33.29% | ||
| 2005 | -11.08% | ||
| 2004 | -49.09% | ||
| 2003 | +27.63% | ||
| 2002 | -64.08% | ||
| 2001 | -82.39% | ||
| 2000 | +182.61% | ||
| 1999 | +293.16% | ||
| 1998 | -76.07% | ||
| 1997 | +65.20% |
- Stock Market
- Equities
- CIEN Stock
- Quotes Ciena Corporation
