End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.6 MUR | -.--% | +0.53% | +10.47% |
Jan. 15 | CIEL Limited Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
2023 | CIEL Limited Announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
---|---|---|---|---|---|
Last | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ | 7.6 ₨ | 7.5 ₨ |
Volume | 25 000 | 54 376 | 21 988 | 432 426 | 100 |
Change | -.--% | -.--% | -.--% | -.--% | -1.32% |
Opening | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 |
High | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 |
Low | 7.60 | 7.60 | 7.60 | 7.60 | 7.50 |
Performance
1 week | +0.53% | ||
Current month | +5.26% | ||
1 month | +5.26% | ||
3 months | +7.34% | ||
6 months | +9.83% | ||
Current year | +10.47% | ||
1 year | +22.58% | ||
3 years | +70.79% | ||
5 years | +14.46% | ||
10 years | +15.15% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Goods Conglomerates
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | +0.53% | +10.47% | +22.58% | 273M | ||
+0.72% | -0.84% | +11.76% | +22.73% | 867B | ||
0.00% | 0.00% | +0.03% | +1.16% | 239B | ||
+1.84% | +0.86% | +27.43% | +60.22% | 178B | ||
-0.85% | +0.32% | -7.66% | -2.33% | 126B | ||
-0.24% | +9.38% | +42.13% | +85.80% | 87.08B | ||
-0.09% | -2.47% | -7.60% | +3.26% | 72.31B | ||
-1.66% | +5.91% | -11.44% | -5.99% | 53.57B | ||
-1.15% | -3.39% | -27.13% | -36.34% | 37.73B | ||
-0.49% | +16.95% | +41.87% | +61.83% | 38.5B | ||
-0.24% | +0.52% | +14.89% | -11.00% | 29.45B | ||
+1.51% | +4.55% | +71.52% | +169.96% | 30.88B | ||
-0.16% | +2.08% | -6.35% | -4.00% | 20.36B | ||
+1.73% | -0.07% | -25.73% | +38.74% | 17.94B | ||
+2.49% | +4.04% | -8.85% | -23.70% | 12.99B | ||
+3.31% | +3.95% | -9.69% | -16.87% | 13.12B | ||
Average | +0.55% | +2.93% | +7.23% | +22.88% | ||
Weighted average by Cap. | +0.47% | +0.30% | +10.43% | +24.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +9.01% | ||
2023 | +10.97% | ||
2022 | +0.65% | ||
2021 | +62.96% | ||
2020 | -32.50% | ||
2019 | -13.85% | ||
2018 | -8.96% | ||
2017 | +13.33% | ||
2016 | -4.55% | ||
2015 | -10.81% | ||
2014 | -7.15% |
- Stock Market
- Equities
- CIEL.N0000 Stock
- Quotes CIEL Limited