CIA DE FERRO LIGAS DA BAHIA S.A. - FERBASA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.13 BRL | +1.37% |
|
-1.81% | -30.05% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 8.22 R$ | 8.15 R$ | 8.02 R$ | 8.13 R$ |
| Volume | 690 100 | 504 400 | 869 000 | 682 500 |
| Change | +0.37% | -0.85% | -1.60% | +1.37% |
| Opening | 8.18 | 8.25 | 8.15 | 8.03 |
| High | 8.34 | 8.29 | 8.15 | 8.19 |
| Low | 8.15 | 8.15 | 7.98 | 8.03 |
Performance
| 1 day | +1.37% | ||
| 1 week | -1.81% | ||
| Current month | -6.23% | ||
| 1 month | -5.90% | ||
| 3 months | -24.65% | ||
| 6 months | -32.82% | ||
| Current year | -30.05% | ||
| 1 year | -34.55% | ||
| 3 years | -17.50% | ||
| 5 years | +61.79% | ||
| 10 years | +156.06% |
Volumes
marketsDaily volume
682 500
Estimated daily volume
682 500
Avg. Volume 20 sessions
890 487
Daily volume ratio
0.77
Avg. Volume 20 sessions BRL
7 239 659.31
Avg. Volume 20 sessions USD
1 415 599.54
Record volume 1
18 338 400
Record volume 2
14 972 400
Record volume 3
13 863 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
3 537 901 275
Capitalization (USD)
691 779 988
Net sales (BRL)
2 435 135 000
Net sales (USD)
476 151 687
Number of employees
3 218
Sales / Employee (BRL)
756 723
Sales / Employee (USD)
147 965
Free-Float
46.25 %
Free-Float capitalization (BRL)
1 698 258 633
Free-Float capitalization (USD)
332 067 304
Average Daily Capital Traded
0.2%
Highs and lows
1 week
7.98
8.35
1 month
7.989.06
Current year
7.9811.62
1 year
7.9813.60
3 years
7.9815.55
5 years
2.5115.55
10 years
1.4815.55
Indicators
Moving average 5 days
8.14
Moving average 20 days
8.43
Moving average 50 days
8.87
Moving average 100 days
9.82
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
+9.15%
Price spread / (MMA100)
+20.80%
STIM
RSI 9 days
31.94
RSI 14 days
34.25
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | -1.81% | -30.05% | -34.55% | 692M | ||
| -0.26% | -8.33% | +0.79% | +21.40% | 42.1B | ||
| -1.04% | +2.31% | +18.89% | +55.29% | 24.83B | ||
| +0.51% | +2.07% | -21.02% | +6.19% | 21.75B | ||
| +0.76% | -2.09% | +13.50% | +31.21% | 21.17B | ||
| +0.89% | -0.34% | -7.50% | -6.42% | 20.77B | ||
| +0.75% | -0.49% | +6.81% | +48.35% | 9.44B | ||
| -1.92% | -14.08% | -12.44% | +20.49% | 8.5B | ||
| +0.67% | -3.03% | -23.08% | +59.37% | 8.41B | ||
| +2.18% | +15.41% | +36.31% | +107.57% | 8.35B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.47B | ||
| -5.05% | -3.07% | -5.91% | -7.51% | 7.3B | ||
| -0.53% | +2.16% | +1.61% | +29.09% | 6.52B | ||
| -0.43% | -3.13% | +6.87% | +18.16% | 6.19B | ||
| +0.55% | -2.78% | -18.96% | -11.78% | 5.62B | ||
| 0.00% | 0.00% | -0.55% | -4.29% | 4.77B | ||
| Average | +0.01% | -1.53% | -2.17% | +20.78% | ||
| Weighted average by Cap. | -0.00% | -2.22% | +0.60% | +25.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
99d4.A2SdtxhJx0DFKEKx3fKpTYW-Akjdbq7PMJjo55sATWY.TyXq-V0d_jn0aQrhv7PHGu36cBqMKMGeeeCNia1BBxB5E97OTweKNYtBMQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:50 pm | 8.13 | 1,900 | 682,500 |
| 04:07:50 pm | 8.13 | 1,300 | 680,600 |
| 04:07:50 pm | 8.13 | 1,700 | 679,300 |
| 04:07:50 pm | 8.13 | 100 | 677,600 |
| 04:07:50 pm | 8.13 | 300 | 677,500 |
| 04:07:50 pm | 8.13 | 200 | 677,200 |
| 04:07:50 pm | 8.13 | 800 | 677,000 |
| 04:07:50 pm | 8.13 | 400 | 676,200 |
| 04:07:50 pm | 8.13 | 500 | 675,800 |
| 04:07:50 pm | 8.13 | 5,700 | 675,300 |
Monthly variations
Annual change
| 2024 | -30.05% | ||
| 2023 | -13.05% | ||
| 2022 | +9.52% | ||
| 2021 | +155.47% | ||
| 2020 | -4.50% | ||
| 2019 | -2.15% | ||
| 2018 | -0.10% | ||
| 2017 | +163.79% | ||
| 2016 | +9.92% | ||
| 2015 | -18.76% | ||
| 2014 | -34.12% | ||
| 2013 | +5.94% | ||
| 2012 | +51.64% | ||
| 2011 | -38.91% | ||
| 2010 | +14.87% | ||
| 2009 | +72.31% | ||
| 2008 | +8.64% | ||
| 2007 | +76.80% | ||
| 2006 | -0.42% | ||
| 2005 | -26.75% | ||
| 2004 | +27.95% | ||
| 2003 | +92.50% | ||
| 2002 | +121.69% | ||
| 2001 | +18.35% | ||
| 2000 | -0.84% | ||
| 1999 | +332.14% | ||
| 1998 | -6.73% | ||
| 1997 | -26.42% | ||
| 1996 | -8.93% | ||
| 1995 | -32.12% | ||
| 1994 | +1,917.31% | ||
| 1993 | +1,458.54% | ||
| 1992 | +91.81% |
- Stock Market
- Equities
- FESA4 Stock
- Quotes Cia de Ferro Ligas da Bahia S.A. - FERBASA
