Quotes CI Games SE

Equities

CIG

PLCTINT00018

Software

Market Closed - Warsaw S.E. Other stock markets 11:55:56 2024-04-26 am EDT			5-day change	1st Jan Change
1.55 ^PLN	+1.57%		+3.68%	-26.01%

Apr. 18	Transcript : CI Games SE, 2023 Earnings Call, Apr 18, 2024
Apr. 17	CI Games SE Reports Earnings Results for the Full Year Ended December 31, 2023	CI

Quotes 5-day view

Delayed Quote Warsaw S.E.

CI Games SE(CIG) : Historical Chart (5-day)

	2024-04-23	2024-04-24	2024-04-25	2024-04-26
Last	1.559 zł	1.548 zł	1.526 zł	1.55 zł
Volume	752 806	480 417	432 358	732 197
Change	+0.52%	-0.71%	-1.42%	+1.57%
Opening	1.57	1.56	1.55	1.53
High	1.60	1.57	1.57	1.61
Low	1.53	1.51	1.53	1.53

Performance

1 day	+1.57%
1 week	+3.68%
Current month	-3.12%
1 month	-2.15%
3 months	-15.30%
6 months	-49.68%
Current year	-26.01%
1 year	-64.37%
3 years	+11.51%
5 years	+55.00%
10 years	+42.59%

Volumes

markets

Daily volume

732 197

Estimated daily volume

732 197

Avg. Volume 20 sessions

697 744

Daily volume ratio

1.05

Avg. Volume 20 sessions PLN

1 081 503.20

Avg. Volume 20 sessions USD

268 090.58

Record volume 1

24 878 100

Record volume 2

19 984 980

Record volume 3

19 489 650

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (PLN)

282 566 770

Capitalization (USD)

70 044 629

Net sales (PLN)

244 983 000

Net sales (USD)

60 728 101

Number of employees

191

Sales / Employee (PLN)

1 282 634

Sales / Employee (USD)

317 948

Free-Float

50.97 %

Free-Float capitalization (PLN)

144 015 725

Free-Float capitalization (USD)

35 699 626

Average Daily Capital Traded

0.38%

Highs and lows

1 week

1.51

1.61

1 month

1.48

1.75

Current year

1.46

2.13

1 year

1.46

7.15

3 years

1.24

7.15

5 years

0.34

7.15

10 years

0.34

7.15

Indicators

Moving average 5 days

1.55

Moving average 20 days

1.62

Moving average 50 days

1.64

Moving average 100 days

1.80

Price spread / (MMA5)

-0.21%

Price spread / (MMA20)

+4.37%

Price spread / (MMA50)

+5.63%

Price spread / (MMA100)

+16.43%

STIM

RSI 9 days

39.10

RSI 14 days

40.88

Sector Comparison - Application Software

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CI GAMES SE	+1.57%	+3.68%	-26.01%	-64.37%	70.04M
	ADOBE INC.	+0.87%	+2.70%	-19.95%	+28.58%	214B
	ROPER TECHNOLOGIES, INC.	-2.52%	-1.42%	-3.37%	+16.29%	56.39B
	AUTODESK, INC.	+0.71%	+0.66%	-10.49%	+14.63%	46.62B
	DATADOG, INC.	+4.95%	+9.46%	+8.30%	+87.22%	43.93B
	ELECTRONIC ARTS INC.	+0.46%	+0.50%	-6.51%	+1.10%	34.19B
	ANSYS, INC.	+2.13%	+3.70%	-7.95%	+6.04%	29.14B
	APPLOVIN CORPORATION	+6.66%	+10.51%	+85.24%	+333.47%	24.32B
	PTC INC.	+0.62%	+2.62%	+3.45%	+46.74%	21.64B
	GRAB HOLDINGS LIMITED	0.00%	+3.86%	+3.86%	+25.45%	13.77B
	XERO LIMITED	+0.36%	+2.94%	+7.07%	+29.39%	11.94B
	CONFLUENT, INC.	+2.98%	+10.64%	+27.14%	+29.24%	9.44B
	DROPBOX, INC.	+0.92%	+5.09%	-18.08%	+19.79%	8.17B
	ORACLE FINANCIAL SERVICES SOFTWARE LIMITED	+4.88%	-1.53%	+77.64%	+114.10%	7.78B
	DOLBY LABORATORIES, INC.	-0.89%	+1.30%	-8.10%	-5.00%	7.57B
	CCC INTELLIGENT SOLUTIONS HOLDINGS INC.	0.00%	+0.52%	+0.97%	+31.58%	7.06B
Average	+1.48%	+3.45%	+7.07%	+44.64%
Weighted average by Cap.	+1.16%	+3.01%	-3.91%	+43.08%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

24d892bbfda134ac5baea932bd3a37.HYvtd6Ckk9q5g2fO5F6oChVfXCulam8J4vUq4yFE2CI.bcykEvTS2YP90iKRlTjAc3cJF3TqHTpQt4Ud2n4Vs0dwxtsw4uLQudKxXw

Date	Price	Volume	Daily volume
11:03:56 am	1.55	2,000	732,197
11:03:02 am	1.55	6,000	730,197
11:02:12 am	1.55	3,000	724,197
11:02:12 am	1.55	4,000	721,197
11:01:44 am	1.55	1,000	717,197
11:01:29 am	1.55	5,000	716,197
11:00:58 am	1.55	5,000	711,197
11:00:45 am	1.55	2,071	706,197
11:00:45 am	1.55	2,150	704,126
11:00:45 am	1.55	1,262	701,976

Chart CI Games SE

Duration

Period

More charts

Monthly variations

Annual change

2024	-26.01%
2023	-16.20%
2022	+58.43%
2021	+21.76%
2020	+54.47%
2019	+2.32%
2018	-20.39%
2017	-60.37%
2016	+25.62%
2015	+166.28%
2014	-25.29%
2013	-57.27%
2012	-16.07%
2011	+17.36%
2010	+651.06%
2009	-55.84%
2008	-17.22%
2007	0.00%