CHUTIAN DRAGON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.83 CNY | -0.23% |
|
+1.42% | -34.37% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 12.52 ¥ | 12.65 ¥ | 12.89 ¥ | 12.86 ¥ | 12.83 ¥ |
| Volume | 3 132 650 | 3 772 050 | 4 460 800 | 4 229 500 | 3 508 509 |
| Change | -1.03% | +1.04% | +1.90% | -0.23% | -0.23% |
| Opening | 12.65 | 12.57 | 12.77 | 12.88 | 12.80 |
| High | 12.75 | 12.77 | 12.94 | 13.00 | 12.98 |
| Low | 12.48 | 12.57 | 12.54 | 12.76 | 12.73 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.42% | ||
| Current month | -2.21% | ||
| 1 month | +12.45% | ||
| 3 months | -2.58% | ||
| 6 months | -33.66% | ||
| Current year | -34.37% | ||
| 1 year | -33.52% | ||
| 3 years | -65.59% |
Volumes
marketsDaily volume
3 508 509
Avg. Volume 20 sessions
5 790 593
Avg. Volume 20 sessions CNY
74 293 308.19
Avg. Volume 20 sessions USD
10 263 471.94
Record volume 1
80 184 850
Record volume 2
69 929 360
Record volume 3
68 386 840
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 919 329 567
Capitalization (USD)
817 743 541
Net sales (CNY)
1 336 263 520
Net sales (USD)
184 602 133
Number of employees
1 873
Sales / Employee (CNY)
713 435
Sales / Employee (USD)
98 560
Free-Float
39.4 %
Free-Float capitalization (CNY)
2 332 372 839
Free-Float capitalization (USD)
322 212 643
Average Daily Capital Traded
1.26%
Highs and lows
1 week
12.54
13.00
1 month
11.4513.55
Current year
10.1820.30
1 year
10.1820.94
3 years
10.1841.45
5 years
5.5446.41
10 years
5.5446.41
Indicators
Moving average 5 days
12.75
Moving average 20 days
12.59
Moving average 50 days
13.06
Moving average 100 days
14.56
Price spread / (MMA5)
-0.62%
Price spread / (MMA20)
-1.87%
Price spread / (MMA50)
+1.79%
Price spread / (MMA100)
+13.48%
STIM
RSI 9 days
54.43
RSI 14 days
51.56
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.23% | +1.42% | -34.37% | -33.52% | 818M | ||
| +0.64% | +4.41% | +92.61% | +205.10% | 2,346B | ||
| +0.72% | +1.94% | +41.82% | +58.08% | 675B | ||
| -1.05% | +1.39% | +25.35% | +105.09% | 648B | ||
| -1.00% | +7.51% | +11.70% | +55.60% | 266B | ||
| +1.56% | +6.29% | +38.87% | +89.73% | 224B | ||
| -0.10% | +4.12% | +16.75% | +16.99% | 181B | ||
| -1.16% | +2.16% | +49.40% | +87.03% | 141B | ||
| -1.12% | +2.22% | -36.84% | +6.05% | 135B | ||
| +3.90% | -1.61% | +52.73% | - | 119B | ||
| -0.39% | +2.22% | +9.11% | +13.70% | 107B | ||
| +1.00% | +3.62% | +35.69% | +97.33% | 96.93B | ||
| +0.31% | +2.53% | +19.48% | +56.85% | 70.16B | ||
| -1.57% | +7.76% | +21.54% | +61.24% | 63.44B | ||
| +0.04% | -4.32% | -3.81% | +1.13% | 51.2B | ||
| -0.70% | +2.05% | +6.21% | +23.00% | 51.76B | ||
| Average | -0.13% | +3.08% | +21.64% | +56.23% | ||
| Weighted average by Cap. | -0.10% | +3.44% | +56.46% | +130.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.37% | ||
| 2023 | +12.10% | ||
| 2022 | -33.74% | ||
| 2021 | +295.79% |
- Stock Market
- Equities
- 003040 Stock
- Quotes Chutian Dragon Co., Ltd.