CHUO GYORUI CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,245 JPY | -0.46% |
|
+1.72% | +5.02% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 3175 ¥ | 3175 ¥ | 3260 ¥ | 3245 ¥ | 3,245 ¥ |
| Volume | 1 700 | 1 100 | 6 300 | 1 700 | 1 700 |
| Change | 0.00% | 0.00% | +2.68% | -0.46% | -0.46% |
| Opening | 3,175.00 | 3,130.00 | 3,175.00 | 3,250.00 | 3,250 |
| High | 3,175.00 | 3,175.00 | 3,400.00 | 3,275.00 | 3,275 |
| Low | 3,135.00 | 3,120.00 | 3,175.00 | 3,195.00 | 3,195 |
Performance
| 1 day | -0.46% | ||
| 1 week | +2.20% | ||
| Current month | +2.69% | ||
| 1 month | +2.69% | ||
| 3 months | +2.04% | ||
| 6 months | +6.92% | ||
| Current year | +5.02% | ||
| 1 year | +8.17% | ||
| 3 years | +5.70% | ||
| 5 years | +13.86% | ||
| 10 years | +37.50% |
Volumes
marketsDaily volume
1 700
Estimated daily volume
1 700
Avg. Volume 20 sessions
1 743
Daily volume ratio
0.98
Avg. Volume 20 sessions JPY
5 656 035.00
Avg. Volume 20 sessions USD
36 034.60
Record volume 1
157 200
Record volume 2
148 000
Record volume 3
142 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
13 045 058 547
Capitalization (USD)
83 110 068
Net sales (JPY)
137 482 000 000
Net sales (USD)
875 897 822
Number of employees
760
Sales / Employee (JPY)
180 897 368
Sales / Employee (USD)
1 152 497
Free-Float
57.97 %
Free-Float capitalization (JPY)
8 169 083 844
Free-Float capitalization (USD)
52 045 233
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 120.00
3 400.00
1 month
3 120.003 400.00
Current year
3 080.003 400.00
1 year
2 982.003 400.00
3 years
2 790.003 400.00
5 years
2 351.003 400.00
10 years
2 150.003 400.00
Indicators
Moving average 5 days
3 195.00
Moving average 20 days
3 204.75
Moving average 50 days
3 237.00
Moving average 100 days
3 189.70
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-0.25%
Price spread / (MMA100)
-1.70%
STIM
RSI 9 days
64.14
RSI 14 days
58.45
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.46% | +2.20% | +5.02% | +8.17% | 83.11M | ||
| +4.81% | +3.47% | -8.47% | -17.67% | 1.73B | ||
| +1.32% | +3.35% | +5.22% | -0.31% | 1.37B | ||
| +2.10% | +1.64% | -8.46% | -23.46% | 1.02B | ||
| +2.66% | +2.02% | -13.13% | -13.70% | 1.02B | ||
| -0.03% | -5.74% | -9.67% | +391.77% | 973M | ||
| 0.00% | +2.17% | -15.82% | -42.91% | 900M | ||
| -0.40% | -3.82% | +9.95% | -44.60% | 736M | ||
| +1.85% | +1.93% | -0.43% | -24.74% | 450M | ||
| -35.56% | -.--% | -66.86% | -89.04% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| -2.37% | +4.87% | +80.16% | +188.66% | 294M | ||
| +3.85% | +2.90% | +20.06% | -8.93% | 297M | ||
| +15.91% | +0.99% | -10.53% | +100.00% | 215M | ||
| +0.17% | +0.17% | +1.28% | -9.63% | 179M | ||
| -0.25% | +1.02% | -7.63% | +6.84% | 168M | ||
| Average | -0.39% | -2.34% | -1.29% | +28.03% | ||
| Weighted average by Cap. | +0.67% | +0.37% | -4.42% | +27.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
38e2851.xhWZMhTmDSsaNbxbU9MkTK9C7mUWld4tRMx2VMK1alM.tXvUAniHThJuY_cuHZ1gOJwbjwB32vNdd4UwIrvgWxmeeshfZYVCbSN21w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,245 | 100 | 1,700 |
| 12:36:51 am | 3,195 | 100 | 1,600 |
| 12:33:31 am | 3,205 | 100 | 1,500 |
| 11:57:19 pm | 3,245 | 100 | 1,400 |
| 11:57:17 pm | 3,205 | 300 | 1,300 |
| 09:07:01 pm | 3,205 | 100 | 1,000 |
| 08:27:47 pm | 3,275 | 100 | 900 |
| 08:03:03 pm | 3,205 | 400 | 800 |
| 08:03:03 pm | 3,205 | 100 | 400 |
Monthly variations
Annual change
| 2024 | +5.50% | ||
| 2023 | +0.49% | ||
| 2022 | +2.33% | ||
| 2021 | +8.44% | ||
| 2020 | -0.54% | ||
| 2019 | +0.22% | ||
| 2018 | +1.42% | ||
| 2017 | -1.05% | ||
| 2016 | +0.36% | ||
| 2015 | -0.36% | ||
| 2014 | +9.92% | ||
| 2013 | +33.33% | ||
| 2012 | +5.59% | ||
| 2011 | +1.70% | ||
| 2010 | -3.83% | ||
| 2009 | -3.17% | ||
| 2008 | -30.51% | ||
| 2007 | -25.27% | ||
| 2006 | +13.75% | ||
| 2005 | +64.95% | ||
| 2004 | +12.79% | ||
| 2003 | +3.61% | ||
| 2002 | -9.29% | ||
| 2001 | +0.55% | ||
| 2000 | -3.70% | ||
| 1999 | -5.50% | ||
| 1998 | +0.50% | ||
| 1997 | -44.88% | ||
| 1996 | -13.01% | ||
| 1995 | -7.78% | ||
| 1994 | +12.78% | ||
| 1993 | +2.05% | ||
| 1992 | -20.20% |
- Stock Market
- Equities
- 8030 Stock
- Quotes Chuo Gyorui Co., Ltd.
