CHUNGHWA PRECISION TEST TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 473 TWD | +0.42% |
|
+7.87% | -16.13% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 438.5 NT$ | 480 NT$ | 473.5 NT$ | 471 NT$ | 473 NT$ |
| Volume | 174 306 | 461 630 | 154 214 | 105 130 | 189 219 |
| Change | -2.56% | +9.46% | -1.35% | -0.53% | +0.42% |
| Opening | 451.00 | 445.00 | 475.50 | 467.50 | 476.00 |
| High | 458.00 | 480.00 | 480.00 | 472.50 | 486.00 |
| Low | 438.50 | 445.00 | 470.00 | 467.50 | 473.00 |
Performance
| 1 day | +0.42% | ||
| 1 week | +7.87% | ||
| Current month | -0.11% | ||
| 1 month | -6.71% | ||
| 3 months | -11.75% | ||
| 6 months | -7.44% | ||
| Current year | -16.13% | ||
| 1 year | -0.32% | ||
| 3 years | -33.10% | ||
| 5 years | -3.07% |
Volumes
marketsDaily volume
189 219
Avg. Volume 20 sessions
235 242
Avg. Volume 20 sessions TWD
111 269 466.00
Avg. Volume 20 sessions USD
3 447 461.87
Record volume 1
4 903 749
Record volume 2
4 778 801
Record volume 3
4 356 958
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
15 503 810 219
Capitalization (USD)
480 354 552
Net sales (TWD)
2 884 442 000
Net sales (USD)
89 368 666
Number of employees
961
Sales / Employee (TWD)
3 001 501
Sales / Employee (USD)
92 995
Free-Float
59.93 %
Free-Float capitalization (TWD)
9 290 753 108
Free-Float capitalization (USD)
287 855 404
Average Daily Capital Traded
0.72%
Highs and lows
1 week
445.00
486.00
1 month
435.00524.00
Current year
435.00574.00
1 year
435.00623.00
3 years
364.50800.00
5 years
360.001 145.00
10 years
105.261 520.00
Indicators
Moving average 5 days
467.20
Moving average 20 days
477.50
Moving average 50 days
510.20
Moving average 100 days
529.23
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+7.86%
Price spread / (MMA100)
+11.89%
STIM
RSI 9 days
49.63
RSI 14 days
45.27
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | +7.87% | -16.13% | -0.32% | 480M | ||
| +4.00% | +3.48% | +2.46% | +52.94% | 51.27B | ||
| +3.11% | -11.30% | -17.71% | -12.08% | 14.84B | ||
| +2.92% | +5.14% | +22.63% | +48.65% | 11.95B | ||
| -0.09% | +1.03% | +51.45% | +52.76% | 8.85B | ||
| -1.12% | -3.56% | 0.00% | +19.73% | 8.31B | ||
| +9.28% | +7.90% | -10.69% | +33.02% | 8.1B | ||
| -1.35% | +1.90% | +8.15% | -7.55% | 7.71B | ||
| +1.17% | +1.76% | -11.41% | +10.05% | 7.02B | ||
| -2.14% | +1.07% | -13.27% | -44.81% | 6.82B | ||
| -0.18% | +1.43% | +31.60% | +13.57% | 6.62B | ||
| +1.25% | -0.43% | -0.99% | -20.17% | 5.79B | ||
| -2.18% | +1.89% | -22.70% | +24.54% | 5.58B | ||
| -0.70% | +9.02% | -15.40% | -11.32% | 5.04B | ||
| +2.99% | -0.06% | +6.36% | +4.28% | 4.77B | ||
| -1.17% | +11.81% | +13.87% | +5.22% | 4.71B | ||
| Average | +1.01% | +3.12% | +1.76% | +10.53% | ||
| Weighted average by Cap. | +2.11% | +2.29% | +3.05% | +24.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | +21.16% | ||
| 2022 | -34.53% | ||
| 2021 | -6.94% | ||
| 2020 | -25.83% | ||
| 2019 | +98.08% | ||
| 2018 | -54.59% | ||
| 2017 | -3.78% | ||
| 2016 | +146.08% | ||
| 2015 | +290.02% |
- Stock Market
- Equities
- 6510 Stock
- Quotes Chunghwa Precision Test Tech. Co., Ltd.
