CHUNG HWA PULP CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.65 TWD | 0.00% |
|
-2.16% | -3.82% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 23.85 NT$ | 23.8 NT$ | 23.45 NT$ | 22.65 NT$ | 22.65 NT$ |
| Volume | 12 059 230 | 5 951 447 | 4 176 758 | 7 560 249 | 3 806 646 |
| Change | +3.02% | -0.21% | -1.47% | -3.41% | 0.00% |
| Opening | 23.15 | 24.00 | 24.20 | 23.50 | 22.95 |
| High | 24.60 | 24.20 | 24.20 | 23.50 | 23.20 |
| Low | 23.05 | 23.70 | 23.30 | 22.65 | 22.60 |
Performance
| 1 week | -2.16% | ||
| Current month | -2.16% | ||
| 1 month | -0.44% | ||
| 3 months | +2.72% | ||
| 6 months | +7.60% | ||
| Current year | -3.82% | ||
| 1 year | -10.30% | ||
| 3 years | -2.16% | ||
| 5 years | +135.94% | ||
| 10 years | +121.08% |
Volumes
marketsDaily volume
3 806 646
Avg. Volume 20 sessions
6 523 533
Avg. Volume 20 sessions TWD
147 758 022.45
Avg. Volume 20 sessions USD
4 560 699.12
Record volume 1
202 335 900
Record volume 2
197 980 300
Record volume 3
192 850 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (TWD)
24 615 131 245
Capitalization (USD)
759 770 641
Net sales (TWD)
20 955 451 000
Net sales (USD)
646 810 951
Free-Float
31.57 %
Free-Float capitalization (TWD)
7 885 133 051
Free-Float capitalization (USD)
243 382 517
Average Daily Capital Traded
0.6%
Highs and lows
1 week
22.60
24.20
1 month
21.8524.60
Current year
21.8525.00
1 year
20.4033.90
3 years
15.4033.90
5 years
6.0133.90
10 years
6.0133.90
Indicators
Moving average 5 days
23.28
Moving average 20 days
23.03
Moving average 50 days
22.94
Moving average 100 days
23.01
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.68%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+1.59%
STIM
RSI 9 days
42.93
RSI 14 days
45.90
Sector Comparison - Other Paper Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.16% | -3.82% | -10.30% | 760M | ||
| -0.93% | +3.34% | -0.12% | +11.76% | 19.5B | ||
| -14.12% | -11.76% | -6.40% | +25.47% | 13.27B | ||
| -0.94% | +0.96% | +8.27% | +12.79% | 10.54B | ||
| -0.81% | +1.90% | +3.31% | +7.01% | 6.41B | ||
| -1.35% | -0.11% | +11.41% | +44.58% | 5.07B | ||
| +0.41% | -0.15% | +14.01% | +13.60% | 3.89B | ||
| +0.70% | +2.09% | +21.14% | +27.24% | 3.26B | ||
| +1.03% | -0.49% | +63.69% | +159.62% | 2.65B | ||
| -2.64% | +5.44% | +18.84% | -22.03% | 1.87B | ||
| +4.33% | +8.63% | +24.75% | +32.90% | 1.66B | ||
| -2.90% | +3.95% | -5.36% | +44.82% | 1.49B | ||
| +0.76% | +0.38% | +18.36% | +12.96% | 1.35B | ||
| +1.21% | +0.94% | +0.71% | -0.35% | 1.19B | ||
| -2.31% | -0.78% | -1.80% | -23.49% | 1.12B | ||
| -2.15% | -3.19% | +18.84% | +19.71% | 969M | ||
| Average | -1.22% | +0.04% | +11.61% | +22.27% | ||
| Weighted average by Cap. | -2.98% | -0.45% | +6.38% | +21.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.82% | ||
| 2023 | +45.82% | ||
| 2022 | -34.88% | ||
| 2021 | +103.28% | ||
| 2020 | +35.86% | ||
| 2019 | -7.04% | ||
| 2018 | -17.44% | ||
| 2017 | +27.04% | ||
| 2016 | -5.44% | ||
| 2015 | -1.74% | ||
| 2014 | -4.89% | ||
| 2013 | -7.84% | ||
| 2012 | -7.27% |
- Stock Market
- Equities
- 1905 Stock
- Quotes Chung Hwa Pulp Corporation