CHUNG HUNG STEEL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.3 TWD | -0.64% |
|
+2.64% | -10.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 22.75 NT$ | 23 NT$ | 22.95 NT$ | 23.45 NT$ | 23.3 NT$ | 23.3 NT$ |
| Volume | 4 326 640 | 6 964 985 | 3 161 528 | 28 558 550 | 6 203 697 | 6 203 697 |
| Change | +0.22% | +1.10% | -0.22% | +2.18% | -0.64% | -0.64% |
| Opening | 22.85 | 22.85 | 23.05 | 23.10 | 23.40 | 23.4 |
| High | 22.95 | 23.20 | 23.20 | 24.10 | 23.65 | 23.65 |
| Low | 22.70 | 22.65 | 22.85 | 23.00 | 23.20 | 23.2 |
Performance
| 1 day | -0.64% | ||
| 1 week | +2.64% | ||
| Current month | +0.22% | ||
| 1 month | +0.43% | ||
| 3 months | -3.12% | ||
| 6 months | +4.95% | ||
| Current year | -10.56% | ||
| 1 year | +0.22% | ||
| 3 years | -45.81% | ||
| 5 years | +115.74% | ||
| 10 years | +203.39% |
Volumes
marketsDaily volume
6 203 697
Avg. Volume 20 sessions
6 626 962
Avg. Volume 20 sessions TWD
154 408 214.60
Avg. Volume 20 sessions USD
4 780 787.14
Record volume 1
511 594 100
Record volume 2
414 245 800
Record volume 3
365 062 700
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
33 693 410 794
Capitalization (USD)
1 043 215 385
Net sales (TWD)
37 764 208 000
Net sales (USD)
1 169 255 408
Free-Float
56.72 %
Free-Float capitalization (TWD)
19 110 659 356
Free-Float capitalization (USD)
591 704 235
Average Daily Capital Traded
0.46%
Highs and lows
1 week
22.65
24.10
1 month
22.1524.10
Current year
21.7526.50
1 year
20.3029.45
3 years
19.3564.70
5 years
5.4064.70
10 years
3.5564.70
Indicators
Moving average 5 days
23.09
Moving average 20 days
22.98
Moving average 50 days
22.73
Moving average 100 days
23.64
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-2.45%
Price spread / (MMA100)
+1.46%
STIM
RSI 9 days
59.12
RSI 14 days
55.29
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.64% | +2.64% | -10.56% | +0.22% | 1.04B | ||
| +3.68% | +7.40% | +4.92% | +33.29% | 26.02B | ||
| -0.14% | -1.41% | +18.04% | +12.18% | 21.03B | ||
| +5.26% | +13.78% | +42.89% | +104.62% | 12.23B | ||
| -1.39% | +0.20% | -7.78% | -15.88% | 11.94B | ||
| -0.63% | -1.76% | +11.54% | -3.75% | 11B | ||
| -0.62% | +0.63% | +9.59% | -13.04% | 10.1B | ||
| -0.66% | +0.64% | +2.18% | +10.11% | 8.56B | ||
| +0.83% | +6.17% | +21.29% | +98.36% | 8.33B | ||
| -0.78% | +3.15% | +22.63% | +146.16% | 6.96B | ||
| -2.49% | -2.58% | -9.70% | +9.31% | 6.38B | ||
| +2.93% | +9.77% | +11.81% | +57.10% | 5.56B | ||
| -0.04% | +3.05% | +16.93% | +53.75% | 5.21B | ||
| -0.57% | +0.97% | +0.78% | +6.35% | 4.99B | ||
| +4.04% | +9.40% | +13.78% | +132.21% | 4.91B | ||
| -1.18% | -4.55% | +36.22% | +49.55% | 4.35B | ||
| Average | +0.48% | +3.42% | +11.53% | +42.53% | ||
| Weighted average by Cap. | +0.91% | +3.47% | +12.29% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.56% | ||
| 2023 | -2.62% | ||
| 2022 | -34.99% | ||
| 2021 | +161.27% | ||
| 2020 | +47.89% | ||
| 2019 | -0.47% | ||
| 2018 | -13.71% | ||
| 2017 | +30.25% | ||
| 2016 | +100.42% | ||
| 2015 | -35.90% | ||
| 2014 | -13.43% | ||
| 2013 | -9.42% | ||
| 2012 | +7.39% | ||
| 2011 | -46.32% | ||
| 2010 | -17.33% | ||
| 2009 | +65.69% | ||
| 2008 | -39.29% | ||
| 2007 | -11.58% | ||
| 2006 | +137.50% | ||
| 2005 | -60.56% | ||
| 2004 | +62.14% | ||
| 2003 | +105.15% | ||
| 2002 | +639.13% | ||
| 2001 | -61.67% | ||
| 2000 | -71.60% | ||
| 1999 | +27.07% | ||
| 1998 | -49.81% | ||
| 1997 | -22.97% | ||
| 1996 | 0.00% | ||
| 1995 | -48.81% | ||
| 1994 | +41.77% | ||
| 1993 | +10.75% |
- Stock Market
- Equities
- 2014 Stock
- Quotes Chung Hung Steel Corporation
