CHUNG-HSIN ELECTRIC AND MACHINERY MANUFACTURING CORP. Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
Equities
1513
TW0001513000
Heavy Electrical Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 166.5 TWD | +1.52% |
|
+1.83% | +42.92% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | Today | 2024-06-02 | |
|---|---|---|---|---|---|---|
| Last | 168.5 NT$ | 168.5 NT$ | 167 NT$ | 164 NT$ | 166.5 NT$ | 166.5 NT$ |
| Volume | 9 297 929 | 6 643 586 | 7 329 560 | 5 826 398 | 4 024 090 | 4 024 090 |
| Change | 0.00% | 0.00% | -0.89% | -1.80% | +1.52% | +1.52% |
| Opening | 170.00 | 168.50 | 167.00 | 168.50 | 165.00 | 165 |
| High | 171.50 | 170.50 | 170.50 | 169.00 | 168.00 | 168 |
| Low | 167.50 | 167.00 | 165.00 | 164.00 | 165.00 | 165 |
Performance
| 1 day | +1.52% | ||
| 1 week | +1.83% | ||
| Current month | +1.52% | ||
| 1 month | -8.26% | ||
| 3 months | -2.63% | ||
| 6 months | +38.17% | ||
| Current year | +42.92% | ||
| 1 year | +42.31% | ||
| 3 years | +226.47% | ||
| 5 years | +700.48% | ||
| 10 years | +610.68% |
Volumes
marketsDaily volume
4 024 090
Avg. Volume 20 sessions
9 482 976
Avg. Volume 20 sessions TWD
1 578 915 504.00
Avg. Volume 20 sessions USD
48 881 645.09
Record volume 1
141 242 800
Record volume 2
126 993 600
Record volume 3
120 277 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (TWD)
80 474 507 058
Capitalization (USD)
2 491 410 264
Net sales (TWD)
22 144 872 000
Net sales (USD)
685 583 092
Number of employees
3 301
Sales / Employee (TWD)
6 708 534
Sales / Employee (USD)
207 690
Free-Float
77.49 %
Free-Float capitalization (TWD)
63 497 338 910
Free-Float capitalization (USD)
1 965 814 115
Average Daily Capital Traded
1.96%
Highs and lows
1 week
164.00
171.50
1 month
158.00187.00
Current year
114.00221.00
1 year
93.00221.00
3 years
39.05221.00
5 years
19.70221.00
10 years
15.15221.00
Indicators
Moving average 5 days
166.90
Moving average 20 days
169.70
Moving average 50 days
180.12
Moving average 100 days
159.05
Price spread / (MMA5)
+0.24%
Price spread / (MMA20)
+1.92%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
-4.47%
STIM
RSI 9 days
42.61
RSI 14 days
42.81
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +1.83% | +42.92% | +42.31% | 2.49B | ||
| +4.39% | -0.13% | +80.73% | +104.75% | 29.73B | ||
| +4.90% | +3.65% | +86.67% | +116.87% | 21.12B | ||
| +6.65% | +6.03% | +51.02% | +80.19% | 11.78B | ||
| -0.24% | +13.64% | +30.50% | +26.22% | 9.63B | ||
| -3.18% | -4.40% | -6.75% | -24.00% | 7.94B | ||
| -2.45% | -2.45% | +33.63% | -4.94% | 7.88B | ||
| -2.52% | -1.14% | +112.84% | +340.51% | 5.73B | ||
| 0.00% | -0.88% | +37.53% | +26.73% | 4.8B | ||
| -0.23% | -7.79% | +190.98% | +222.24% | 4.53B | ||
| +4.11% | +8.54% | +40.66% | +36.14% | 4.17B | ||
| +4.54% | +2.46% | +182.42% | +693.28% | 4.17B | ||
| -0.86% | -3.35% | +94.51% | +47.28% | 3.72B | ||
| -2.76% | -3.39% | +7.91% | +12.62% | 3.7B | ||
| +1.80% | +0.55% | +41.15% | +25.47% | 3.7B | ||
| +2.31% | +7.48% | +22.86% | +6.28% | 3.64B | ||
| Average | +1.11% | -1.53% | +65.60% | +109.50% | ||
| Weighted average by Cap. | +2.26% | -2.18% | +67.44% | +101.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +42.92% | ||
| 2023 | +73.36% | ||
| 2022 | +48.51% | ||
| 2021 | -15.58% | ||
| 2020 | +120.58% | ||
| 2019 | +25.91% | ||
| 2018 | -13.26% | ||
| 2017 | +14.99% | ||
| 2016 | +14.50% | ||
| 2015 | -16.75% | ||
| 2014 | -21.40% | ||
| 2013 | +45.34% | ||
| 2012 | +1.30% | ||
| 2011 | -14.25% | ||
| 2010 | -11.39% | ||
| 2009 | +32.46% | ||
| 2008 | -34.27% | ||
| 2007 | +19.90% | ||
| 2006 | -15.50% | ||
| 2005 | +53.69% | ||
| 2004 | +13.31% | ||
| 2003 | +34.18% | ||
| 2002 | +18.07% | ||
| 2001 | -9.29% | ||
| 2000 | -24.32% | ||
| 1999 | -3.11% | ||
| 1998 | -43.17% | ||
| 1997 | +59.43% | ||
| 1996 | +9.37% | ||
| 1995 | -53.49% | ||
| 1994 | +21.16% |
- Stock Market
- Equities
- 1513 Stock
- Quotes Chung-Hsin Electric and Machinery Manufacturing Corp.
