CHUNG FU TEX-INTERNATIONAL CORPORATION Quotes Chung Fu Tex-International Corporation
Equities
1435
TW0001435006
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.5 TWD | +1.43% |
|
+2.59% | -9.34% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-24 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 48.25 NT$ | 47 NT$ | 48 NT$ | 48.8 NT$ | 49.5 NT$ |
| Volume | 4 797 | 5 403 | 6 027 | 26 102 | 14 997 |
| Change | +∞% | -2.59% | +2.13% | +1.67% | +1.43% |
| Opening | 47.50 | 48.00 | 47.00 | 47.00 | 47.00 |
| High | 48.25 | 48.60 | 48.00 | 48.80 | 49.50 |
| Low | 47.50 | 45.60 | 47.00 | 44.10 | 47.00 |
Performance
| 1 day | +1.43% | ||
| 1 week | +2.59% | ||
| 1 month | +5.32% | ||
| 3 months | -2.94% | ||
| 6 months | +24.84% | ||
| Current year | -9.34% | ||
| 1 year | +88.21% | ||
| 3 years | +147.50% | ||
| 5 years | +806.59% | ||
| 10 years | +685.71% |
Volumes
marketsDaily volume
14 997
Avg. Volume 20 sessions
9 732
Avg. Volume 20 sessions TWD
481 734.00
Avg. Volume 20 sessions USD
14 850.41
Record volume 1
12 724 000
Record volume 2
12 589 000
Record volume 3
11 468 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 901 264 671
Capitalization (USD)
212 745 286
Net sales (TWD)
13 097 000
Net sales (USD)
403 741
Free-Float
27.95 %
Free-Float capitalization (TWD)
1 929 177 099
Free-Float capitalization (USD)
59 470 742
Average Daily Capital Traded
0.01%
Highs and lows
1 week
44.10
49.50
1 month
44.1051.00
Current year
43.2062.50
1 year
25.5062.50
3 years
19.0070.80
5 years
5.2470.80
10 years
3.8370.80
Indicators
Moving average 5 days
48.31
Moving average 20 days
48.58
Moving average 50 days
48.92
Moving average 100 days
49.81
Price spread / (MMA5)
-2.40%
Price spread / (MMA20)
-1.86%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
+0.63%
STIM
RSI 9 days
55.85
RSI 14 days
53.12
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | +2.59% | -9.34% | +88.21% | 213M | ||
| +0.36% | -2.79% | +1.82% | +20.78% | 9.27B | ||
| +1.10% | +0.61% | +8.64% | +31.12% | 8.07B | ||
| -49.78% | +821.99% | +1,127.57% | +1,182.01% | 4.12B | ||
| +0.41% | -1.40% | -12.47% | +3.16% | 2.99B | ||
| -0.33% | -1.14% | -3.34% | -22.05% | 2.47B | ||
| +2.83% | -0.91% | +2.83% | +21.65% | 2.21B | ||
| +2.19% | -1.70% | +6.30% | +37.30% | 736M | ||
| -0.86% | -4.17% | -14.02% | +0.88% | 718M | ||
| +2.44% | -4.11% | -6.67% | -10.26% | 647M | ||
| +0.65% | -3.62% | -8.78% | -10.43% | 552M | ||
| -1.64% | +5.00% | +18.31% | +1.20% | 520M | ||
| -0.32% | -2.71% | +1.64% | +6.64% | 505M | ||
| -.--% | -1.21% | -.--% | -2.98% | 484M | ||
| +1.54% | +1.54% | -21.43% | -5.71% | 306M | ||
| -2.30% | +0.47% | -4.71% | +41.08% | 301M | ||
| Average | -2.64% | +50.60% | +67.90% | +86.41% | ||
| Weighted average by Cap. | -5.40% | +97.87% | +137.21% | +157.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.34% | ||
| 2023 | +23.53% | ||
| 2022 | +49.07% | ||
| 2021 | +27.25% | ||
| 2020 | +219.18% | ||
| 2019 | +35.44% | ||
| 2018 | +0.56% | ||
| 2017 | +27.32% | ||
| 2016 | -16.47% | ||
| 2015 | -17.11% | ||
| 2014 | -9.25% | ||
| 2013 | +0.75% | ||
| 2012 | +98.51% | ||
| 2011 | -59.54% | ||
| 2010 | +70.72% | ||
| 2009 | +142.50% | ||
| 2008 | -61.90% | ||
| 2007 | -25.53% | ||
| 2006 | -48.35% | ||
| 2005 | +118.40% | ||
| 2004 | -38.12% | ||
| 2003 | -11.40% | ||
| 2002 | -3.39% | ||
| 2001 | +9.77% | ||
| 2000 | -11.89% | ||
| 1999 | -3.17% | ||
| 1998 | -39.72% | ||
| 1997 | +39.76% | ||
| 1996 | -10.75% | ||
| 1995 | -35.64% | ||
| 1994 | +8.65% | ||
| 1993 | +66.25% | ||
| 1992 | -50.62% |
- Stock Market
- Equities
- 1435 Stock
- Quotes Chung Fu Tex-International Corporation
