Market Closed -
Japan Exchange
02:00:00 2024-04-26 am EDT
|
5-day change
|
1st Jan Change
|
4,852
JPY
|
-0.16%
|
|
-1.40%
|
-9.17%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
5185 ¥
|
5151 ¥
|
4860 ¥
|
4852 ¥
|
Volume |
2 322 000 |
3 109 900 |
3 680 700 |
4 608 300 |
Change |
+0.68%
|
-0.66%
|
-5.65%
|
-0.16%
|
Opening |
5,115.00 |
5,211.00 |
4,862.00 |
4,887.00 |
High |
5,215.00 |
5,376.00 |
5,048.00 |
4,908.00 |
Low |
5,088.00 |
5,115.00 |
4,830.00 |
4,726.00 |
Estimated daily volume
4 608 300
Avg. Volume 20 sessions
2 654 773
Avg. Volume 20 sessions JPY
12 880 958 596.00
Avg. Volume 20 sessions USD
81 317 491.62
Record volume 1
127 953 299
Record volume 2
59 057 999
Record volume 3
52 552 199
Capital turnover ratio
0.00
Capitalization (JPY)
8 033 285 248 060
Capitalization (USD)
50 714 129 771
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 016 059 871
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
922 680
Free-Float capitalization (JPY)
3 121 757 781 221
Free-Float capitalization (USD)
19 707 656 873
Average Daily Capital Traded
0.16%
Moving average 5 days
5 039.60
Moving average 20 days
5 288.55
Moving average 50 days
5 742.02
Moving average 100 days
5 583.11
Price spread / (MMA5) +3.87% Price spread / (MMA20) +9.00% Price spread / (MMA50) +18.34% Price spread / (MMA100) +15.07% 4.gCHyMVWbxvT0Kywh3A3_ZyhJCiIVfVBEQc18sT7e3eY.ymyzdTbNosXDdG1IkUqoUFE8bG4nP2kBIIUb8nyNkpLVQMtSBe_0op9YYQ Date | Price | Volume | Daily volume |
---|
02:00:00 am |
4,852
|
1,301,200 |
4,608,300 |
01:59:59 am |
4,857
|
300 |
3,307,100 |
01:59:59 am |
4,851
|
200 |
3,306,800 |
01:59:59 am |
4,851
|
400 |
3,306,600 |
01:59:59 am |
4,852
|
400 |
3,306,200 |
01:59:59 am |
4,853
|
500 |
3,305,800 |
01:59:58 am |
4,854
|
200 |
3,305,300 |
01:59:58 am |
4,855
|
5,400 |
3,305,100 |
01:59:58 am |
4,855
|
100 |
3,299,700 |
01:59:58 am |
4,855
|
400 |
3,299,600 |
More charts
|