CHUBU SUISAN CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,491 JPY | -0.20% |
|
-0.04% | -0.36% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-05-24 | 2024-05-27 | 2024-05-28 | 2024-05-29 | Today | |
|---|---|---|---|---|---|
| Last | 2492 ¥ | 2525 ¥ | 2496 ¥ | 2491 ¥ | 2481 ¥ |
| Volume | 300 | 100 | 200 | 400 | 1 300 |
| Change | +∞% | +1.32% | -1.15% | -0.20% | -0.40% |
| Opening | 2,493.00 | 2,525.00 | 2,496.00 | 2,493.00 | 2,464.00 |
| High | 2,493.00 | 2,525.00 | 2,496.00 | 2,493.00 | 2,489.00 |
| Low | 2,492.00 | 2,525.00 | 2,496.00 | 2,491.00 | 2,464.00 |
Performance
| 1 day | -0.20% | ||
| 1 week | -0.04% | ||
| 1 month | -0.76% | ||
| 3 months | -0.36% | ||
| 6 months | +2.17% | ||
| Current year | -0.36% | ||
| 1 year | +3.79% | ||
| 3 years | -1.35% | ||
| 5 years | +3.75% | ||
| 10 years | +0.85% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
513
Avg. Volume 20 sessions JPY
1 277 883.00
Avg. Volume 20 sessions USD
8 150.34
Record volume 1
81 900
Record volume 2
51 800
Record volume 3
50 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
4 156 998 589
Capitalization (USD)
26 513 337
Net sales (JPY)
34 890 000 000
Net sales (USD)
222 528 420
Number of employees
87
Sales / Employee (JPY)
401 034 483
Sales / Employee (USD)
2 557 798
Free-Float
54.76 %
Free-Float capitalization (JPY)
2 621 086 056
Free-Float capitalization (USD)
16 717 287
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2 491.00
2 496.00
1 month
2 451.002 600.00
Current year
2 394.002 600.00
1 year
2 360.002 600.00
3 years
2 305.002 700.00
5 years
2 000.002 700.00
10 years
2 000.003 000.00
Indicators
Moving average 5 days
2 499.40
Moving average 20 days
2 514.60
Moving average 50 days
2 518.54
Moving average 100 days
2 507.36
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+0.95%
Price spread / (MMA50)
+1.11%
Price spread / (MMA100)
+0.66%
STIM
RSI 9 days
43.41
RSI 14 days
45.14
Sector Comparison - Fishing & Farming Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | -0.04% | -0.36% | +3.79% | 26.51M | ||
| -2.30% | +3.00% | +15.27% | +11.93% | 2.25B | ||
| +1.16% | +0.71% | -9.04% | +26.64% | 1.77B | ||
| +2.12% | -0.64% | +3.02% | -7.18% | 1.34B | ||
| -1.55% | -3.58% | +11.12% | +270.27% | 1.17B | ||
| +0.31% | -3.15% | -14.46% | -14.23% | 1B | ||
| +0.48% | -4.27% | -15.70% | -29.20% | 938M | ||
| -2.82% | -7.27% | -21.94% | -46.50% | 898M | ||
| +1.62% | +2.91% | +23.72% | -29.82% | 829M | ||
| +0.38% | -0.46% | -5.36% | -19.57% | 427M | ||
| -35.56% | -.--% | -66.86% | -91.32% | 357M | ||
| -.--% | +0.23% | - | - | 315M | ||
| +1.51% | +6.75% | +16.20% | -14.23% | 297M | ||
| +2.11% | +4.30% | -14.91% | +51.56% | 235M | ||
| -3.93% | -14.64% | +39.91% | +200.05% | 232M | ||
| -1.21% | -0.65% | -4.67% | +6.99% | 172M | ||
| Average | -2.34% | -4.02% | -2.94% | +21.28% | ||
| Weighted average by Cap. | -1.24% | -1.48% | -0.86% | +24.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.36% | ||
| 2023 | +5.04% | ||
| 2022 | -6.45% | ||
| 2021 | +3.84% | ||
| 2020 | +2.04% | ||
| 2019 | -2.91% | ||
| 2018 | -9.74% | ||
| 2017 | +6.61% | ||
| 2016 | +1.58% | ||
| 2015 | -5.24% | ||
| 2014 | -0.37% | ||
| 2013 | +21.82% | ||
| 2012 | -7.56% | ||
| 2011 | +15.53% | ||
| 2010 | -23.70% | ||
| 2009 | -4.93% | ||
| 2008 | -31.23% | ||
| 2007 | -28.79% | ||
| 2006 | -7.94% | ||
| 2005 | +50.00% | ||
| 2004 | +56.13% | ||
| 2003 | +34.50% | ||
| 2002 | -20.00% | ||
| 2001 | +9.17% | ||
| 2000 | -32.65% | ||
| 1999 | -15.84% | ||
| 1998 | +9.49% | ||
| 1997 | -33.87% | ||
| 1996 | -3.79% | ||
| 1995 | +12.62% | ||
| 1994 | +3.00% | ||
| 1993 | +1.01% | ||
| 1992 | -29.29% |
- Stock Market
- Equities
- 8145 Stock
- Quotes Chubu Suisan Co.,Ltd.
