CHUBB ARABIA COOPERATIVE INSURANCE COMPANY Quotes Chubb Arabia Cooperative Insurance Company
Equities
8240
SA12A0540O17
Property & Casualty Insurance
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.2 SAR | -0.73% |
|
-13.09% | +36.80% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 35.45 ﷼ | 33.95 ﷼ | 33.05 ﷼ | 34.45 ﷼ | 34.2 ﷼ |
| Volume | 1 139 984 | 2 212 007 | 1 880 145 | 2 116 245 | 1 203 914 |
| Change | -9.91% | -4.23% | -2.65% | +4.24% | -0.73% |
| Opening | 39.50 | 35.45 | 34.00 | 33.05 | 34.70 |
| High | 39.50 | 35.45 | 34.00 | 35.35 | 36.25 |
| Low | 35.45 | 32.00 | 32.40 | 33.05 | 34.20 |
Performance
| 1 day | -0.73% | ||
| 1 week | -13.09% | ||
| Current month | +3.48% | ||
| 1 month | -17.09% | ||
| 3 months | -3.66% | ||
| 6 months | +76.11% | ||
| Current year | +36.80% | ||
| 1 year | +84.86% | ||
| 3 years | +19.03% | ||
| 5 years | +92.86% | ||
| 10 years | +56.64% |
Volumes
marketsDaily volume
1 203 914
Avg. Volume 20 sessions
809 984
Avg. Volume 20 sessions SAR
27 701 452.80
Avg. Volume 20 sessions USD
7 389 999.67
Record volume 1
36 223 799
Record volume 2
13 000 358
Record volume 3
10 527 066
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (SAR)
1 025 673 100
Capitalization (USD)
273 621 890
Net sales (SAR)
201 516 066
Net sales (USD)
53 759 045
Free-Float
40 %
Free-Float capitalization (SAR)
410 269 240
Free-Float capitalization (USD)
109 448 756
Average Daily Capital Traded
2.7%
Highs and lows
1 week
32.00
39.50
1 month
32.0043.95
Current year
28.3044.20
1 year
17.8444.20
3 years
15.0044.20
5 years
10.1544.20
10 years
7.8344.20
Indicators
Moving average 5 days
34.22
Moving average 20 days
39.84
Moving average 50 days
36.53
Moving average 100 days
33.65
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+16.49%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
-1.61%
STIM
RSI 9 days
29.28
RSI 14 days
36.12
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | -13.09% | +36.80% | +84.86% | 274M | ||
| +1.55% | +3.02% | +43.10% | +84.47% | 64.88B | ||
| +0.49% | +5.30% | +15.84% | +52.83% | 52.08B | ||
| -0.24% | +0.19% | +12.26% | +19.37% | 48.97B | ||
| -0.60% | -1.12% | +20.14% | +50.83% | 44.39B | ||
| -0.80% | +3.86% | +27.12% | +24.85% | 35.29B | ||
| +0.81% | +2.64% | +12.94% | +14.75% | 30.02B | ||
| +0.50% | +2.02% | +53.14% | +89.79% | 29.35B | ||
| +1.27% | +3.84% | +26.24% | +65.18% | 25.74B | ||
| -0.57% | +2.49% | +11.09% | +35.22% | 21.07B | ||
| +0.29% | +10.06% | +11.35% | +17.71% | 20.56B | ||
| +1.32% | +2.17% | +16.45% | +71.35% | 20.39B | ||
| -0.37% | -1.16% | -5.07% | -17.54% | 20.32B | ||
| +0.39% | +1.21% | +34.86% | +63.44% | 20.02B | ||
| +0.67% | +5.47% | +13.03% | +11.97% | 18.31B | ||
| -0.63% | -2.15% | +17.02% | +13.64% | 17.22B | ||
| Average | +0.21% | +2.32% | +21.64% | +42.67% | ||
| Weighted average by Cap. | +0.33% | +2.83% | +22.68% | +44.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +36.80% | ||
| 2023 | +61.29% | ||
| 2022 | -57.59% | ||
| 2021 | +68.95% | ||
| 2020 | +39.87% | ||
| 2019 | +27.47% | ||
| 2018 | -23.04% | ||
| 2017 | +4.95% | ||
| 2016 | -17.20% | ||
| 2015 | +2.60% | ||
| 2014 | -15.46% | ||
| 2013 | -20.06% | ||
| 2012 | +41.44% | ||
| 2011 | +60.40% | ||
| 2010 | -37.09% | ||
| 2009 | -27.87% |
- Stock Market
- Equities
- 8240 Stock
- Quotes Chubb Arabia Cooperative Insurance Company
