CHUANGLIAN HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.019 HKD | 0.00% |
|
+5.56% | -9.52% |
| May. 09 | OPM Biosciences' Shareholder to Cut Stake | MT |
| Mar. 21 | Traffic Control Technology to Set Up 25 Million Yuan Joint Venture | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 0.018 $ | 0.019 $ | 0.019 $ | 0.019 $ | 0.019 $ |
| Volume | 1 544 000 | 12 000 | 420 000 | 0 | 2 172 000 |
| Change | 0.00% | +5.56% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.017 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.019 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
Performance
| 1 week | +5.56% | ||
| 1 month | +18.75% | ||
| 3 months | -5.00% | ||
| 6 months | -9.52% | ||
| Current year | -9.52% | ||
| 1 year | -38.71% | ||
| 3 years | -83.90% | ||
| 5 years | -64.15% | ||
| 10 years | -94.79% |
Volumes
marketsDaily volume
2 172 000
Estimated daily volume
2 172 000
Avg. Volume 20 sessions
944 857
Daily volume ratio
2.30
Avg. Volume 20 sessions HKD
17 952.28
Avg. Volume 20 sessions USD
2 298.43
Record volume 1
366 269 900
Record volume 2
203 126 000
Record volume 3
191 920 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
118 999 638
Capitalization (USD)
16 420 998
Net sales (CNY)
325 620 000
Net sales (USD)
44 932 955
Number of employees
438
Sales / Employee (CNY)
743 425
Sales / Employee (USD)
102 587
Free-Float
47.56 %
Free-Float capitalization (HKD)
56 601 565
Free-Float capitalization (USD)
7 810 563
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.02
1 month
0.020.02
Current year
0.010.03
1 year
0.010.04
3 years
0.010.14
5 years
0.010.16
10 years
0.010.86
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
-2.11%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-4.21%
Price spread / (MMA100)
-3.16%
STIM
RSI 9 days
64.30
RSI 14 days
58.81
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +5.56% | -9.52% | -38.71% | 16.42M | ||
| 0.00% | -4.15% | -21.67% | -30.42% | 2.9B | ||
| -1.04% | -0.65% | +28.60% | +29.03% | 1.76B | ||
| -9.91% | -21.40% | -53.19% | -62.18% | 1.63B | ||
| -3.85% | -11.12% | -28.23% | +25.12% | 1.39B | ||
| -0.78% | -6.73% | +21.81% | +133.18% | 820M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| -0.80% | -2.97% | +25.45% | +27.43% | 789M | ||
| +0.91% | -1.57% | -4.60% | - | 678M | ||
| -1.30% | -3.81% | -15.30% | -29.94% | 641M | ||
| 0.00% | -4.72% | +9.12% | +32.65% | 600M | ||
| -0.32% | -1.10% | +22.57% | +32.91% | 546M | ||
| -3.85% | -3.95% | -37.57% | -38.59% | 495M | ||
| -1.88% | +1.19% | +6.00% | -29.71% | 517M | ||
| -1.22% | -1.41% | -16.20% | -3.87% | 484M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| Average | +2.71% | -4.03% | -3.30% | +3.35% | ||
| Weighted average by Cap. | +1.60% | -5.72% | -7.56% | +0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4e9d62e319ffb2b789c6450778df9ddb.vwJFy-z-Inzp0YHcvFg6oQI9UCcvrP9oK2bI1lmwjB8.-DQG5pjGTgyYmMLxxBUN0W9_ORVXm8cyQFSuhC3U6VjHew6x2qdSJoSh9g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:38:56 am | 0.019 | 4,000 | 2,172,000 |
| 03:18:25 am | 0.018 | 4,000 | 2,168,000 |
| 03:17:33 am | 0.017 | 12,000 | 2,164,000 |
| 03:17:33 am | 0.017 | 424,000 | 2,152,000 |
| 03:16:43 am | 0.017 | 576,000 | 1,728,000 |
| 03:16:25 am | 0.017 | 4,000 | 1,152,000 |
| 03:16:25 am | 0.017 | 16,000 | 1,148,000 |
| 03:16:25 am | 0.017 | 112,000 | 1,132,000 |
| 03:16:25 am | 0.017 | 292,000 | 1,020,000 |
Monthly variations
Annual change
| 2024 | -9.52% | ||
| 2023 | -38.24% | ||
| 2022 | -54.67% | ||
| 2021 | +78.57% | ||
| 2020 | -25.00% | ||
| 2019 | -20.00% | ||
| 2018 | -35.78% | ||
| 2017 | -28.76% | ||
| 2016 | -25.00% | ||
| 2015 | -25.82% | ||
| 2014 | -36.05% | ||
| 2013 | +45.76% | ||
| 2012 | -18.06% | ||
| 2011 | -44.62% | ||
| 2010 | -65.79% | ||
| 2009 | +239.29% | ||
| 2008 | -20.00% | ||
| 2007 | +44.33% | ||
| 2006 | +5.43% | ||
| 2005 | -23.33% | ||
| 2004 | -3.23% |
- Stock Market
- Equities
- 2371 Stock
- Quotes Chuanglian Holdings Limited
