CHUAN HUP HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.174 SGD | +1.75% |
|
-0.57% | +0.58% |
| Apr. 16 | Chuan Hup Buys Back Shares | MT |
| Apr. 04 | Chuan Hup Repurchases More Shares | MT |
Quotes 5-day view
Delayed Quote Singapore S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.182 $ | 0.179 $ | 0.171 $ | 0.174 $ |
| Volume | 10 000 | 24 000 | 581 800 | 55 000 |
| Change | +4.00% | -1.65% | -4.47% | +1.75% |
| Opening | 0.18 | 0.18 | 0.18 | 0.17 |
| High | 0.18 | 0.18 | 0.18 | 0.17 |
| Low | 0.18 | 0.18 | 0.17 | 0.17 |
Performance
| 1 day | +1.75% | ||
| 1 week | -0.57% | ||
| Current month | -5.95% | ||
| 1 month | -3.33% | ||
| 3 months | +4.19% | ||
| 6 months | -9.38% | ||
| Current year | +0.58% | ||
| 1 year | -10.77% | ||
| 3 years | -22.67% | ||
| 5 years | -52.97% | ||
| 10 years | -37.86% |
Volumes
marketsDaily volume
55 000
Estimated daily volume
55 000
Avg. Volume 20 sessions
85 923
Daily volume ratio
0.64
Avg. Volume 20 sessions SGD
14 950.60
Avg. Volume 20 sessions USD
10 972.92
Record volume 1
90 910 000
Record volume 2
56 307 000
Record volume 3
49 504 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SGD)
117 006 578
Capitalization (USD)
117 006 578
Net sales (USD)
4 914 000
Free-Float
39.84 %
Free-Float capitalization (SGD)
34 545 282
Free-Float capitalization (USD)
47 067 947
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.18
1 month
0.170.19
Current year
0.140.20
1 year
0.140.21
3 years
0.140.26
5 years
0.140.39
10 years
0.140.39
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.17
Moving average 100 days
0.17
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+2.30%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
45.86
RSI 14 days
47.39
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.75% | -0.57% | +0.58% | -10.77% | 117M | ||
| +3.63% | -0.06% | +36.16% | +81.69% | 27.94B | ||
| +1.18% | +4.07% | -13.74% | -32.73% | 26.97B | ||
| +1.59% | +6.12% | +25.00% | +115.34% | 26.95B | ||
| +6.72% | +18.30% | -0.71% | -22.99% | 25.32B | ||
| +1.78% | +0.34% | +44.49% | +73.14% | 22.58B | ||
| -0.12% | -1.81% | +2.78% | +37.73% | 19.59B | ||
| +8.22% | +21.18% | +1.45% | -30.13% | 19.52B | ||
| +1.91% | -0.59% | +28.54% | +76.75% | 16.23B | ||
| +1.98% | +7.40% | -14.80% | -27.78% | 14.98B | ||
| +0.85% | +7.22% | -1.25% | -13.32% | 14.69B | ||
| -1.30% | +2.27% | +17.00% | +154.66% | 14.28B | ||
| +0.35% | +3.85% | -13.83% | -16.37% | 14.17B | ||
| +8.00% | +6.67% | -12.73% | -37.75% | 14.15B | ||
| -0.67% | -1.00% | -4.79% | +18.25% | 13.26B | ||
| +1.14% | +6.68% | +1.14% | -22.43% | 11.94B | ||
| Average | +2.31% | +4.98% | +5.96% | +21.46% | ||
| Weighted average by Cap. | +2.55% | +5.52% | +8.57% | +27.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.58% | ||
| 2023 | -21.36% | ||
| 2022 | -4.35% | ||
| 2021 | +12.20% | ||
| 2020 | -10.87% | ||
| 2019 | -16.36% | ||
| 2018 | -6.78% | ||
| 2017 | +25.53% | ||
| 2016 | -18.97% | ||
| 2015 | +7.41% | ||
| 2014 | +3.85% | ||
| 2013 | 0.00% | ||
| 2012 | +26.83% | ||
| 2011 | -16.33% | ||
| 2010 | -30.00% | ||
| 2009 | +84.21% | ||
| 2008 | -51.90% | ||
| 2007 | +25.40% | ||
| 2006 | -20.25% | ||
| 2005 | -39.23% | ||
| 2004 | +36.84% | ||
| 2003 | +7.95% | ||
| 2002 | +14.29% | ||
| 2001 | +6.94% | ||
| 2000 | -16.28% | ||
| 1999 | +290.91% | ||
| 1998 | +7.84% | ||
| 1997 | -45.45% | ||
| 1996 | -26.95% | ||
| 1995 | -2.29% | ||
| 1994 | -39.91% | ||
| 1993 | +98.18% | ||
| 1992 | -15.38% |
- Stock Market
- Equities
- C33 Stock
- Quotes Chuan Hup Holdings Limited
