CHS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.2 USD | -0.17% |
|
+0.44% | -2.38% |
| 2022 | French insect-based ingredients maker Ynsect expands in North America | RE |
| 2022 | CHS to Construct New Grain Facility in Minnesota | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 30.03 $ | 30.24 $ | 30.2565 $ | 30.2037 $ |
| Volume | 7 250 | 10 284 | 2 522 | 4 958 |
| Change | -0.43% | +0.70% | +0.05% | -0.17% |
| Opening | 30.11 | 29.97 | 30.19 | 30.19 |
| High | 30.43 | 30.38 | 30.30 | 30.22 |
| Low | 30.02 | 29.97 | 30.19 | 30.05 |
Performance
| 1 day | -0.17% | ||
| 1 week | +0.44% | ||
| Current month | -2.85% | ||
| 1 month | -4.42% | ||
| 3 months | -1.20% | ||
| 6 months | +4.15% | ||
| Current year | -2.38% | ||
| 1 year | +2.56% | ||
| 3 years | +0.31% | ||
| 5 years | +3.00% | ||
| 10 years | -2.29% |
Volumes
marketsDaily volume
4 958
Estimated daily volume
4 958
Avg. Volume 20 sessions
8 827
Daily volume ratio
0.56
Avg. Volume 20 sessions USD
266 608.06
Record volume 1
368 835
Record volume 2
258 356
Record volume 3
247 682
Float rotation
0.00
Basic data
Capitalization (USD)
0
Highs and lows
1 week
29.97
30.43
1 month
29.9032.17
Current year
29.9032.25
1 year
28.3232.28
3 years
27.0532.90
5 years
24.0032.90
10 years
24.0034.85
Indicators
Moving average 5 days
30.18
Moving average 20 days
30.64
Moving average 50 days
31.27
Moving average 100 days
31.05
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
43.06
RSI 14 days
41.90
Sector Comparison - Other Fishing & Farming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.17% | +0.44% | -2.38% | +2.56% | 0 | ||
| +1.42% | +2.06% | +12.78% | +12.00% | 3.23B | ||
| -.--% | -97.38% | -95.58% | -87.99% | 1.61B | ||
| -0.16% | +3.13% | -0.11% | -3.66% | 1.61B | ||
| -0.42% | -0.72% | -2.57% | +25.78% | 1.26B | ||
| -1.11% | +1.50% | -1.94% | -10.90% | 1.24B | ||
| -0.54% | -1.07% | -11.06% | -19.21% | 1.21B | ||
| +0.06% | -.--% | -.--% | -.--% | 1.21B | ||
| +0.06% | -2.63% | -10.98% | -27.05% | 1.19B | ||
| 0.00% | 0.00% | 0.00% | +6.00% | 1.19B | ||
| -0.97% | +2.69% | -0.73% | -0.41% | 1.17B | ||
| -0.82% | -0.33% | +6.16% | +1.52% | 1.14B | ||
| -1.43% | 0.00% | 0.00% | -6.12% | 1.07B | ||
| 0.00% | +3.09% | -7.09% | -4.43% | 1.02B | ||
| -1.20% | +2.24% | +9.33% | +22.33% | 994M | ||
| -0.24% | -4.23% | -3.57% | +1.09% | 901M | ||
| Average | -0.35% | -5.35% | -6.73% | -5.53% | ||
| Weighted average by Cap. | -0.15% | -6.88% | -6.99% | -6.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14030a676b33bfa4014.ksieZ6hIHSEwrLO8d8NT87rzjhEZvHrzsDaIh3sMtEI.-KzYF_c5KBNfndKKFpU4ls6BvWR0kReZwQXQ9Tp67Tvapucy_HlFSV3k1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:13 pm | 30.2 | 100 | 4,172 |
| 03:53:34 pm | 30.05 | 100 | 4,072 |
| 03:53:34 pm | 30.05 | 250 | 3,972 |
| 03:53:34 pm | 30.05 | 520 | 3,722 |
| 03:42:46 pm | 30.05 | 800 | 3,202 |
| 03:42:46 pm | 30.07 | 200 | 2,402 |
| 02:23:14 pm | 30.07 | 101 | 2,202 |
| 01:23:58 pm | 30.07 | 100 | 2,101 |
| 12:38:56 pm | 30.15 | 334 | 2,001 |
| 12:16:01 pm | 30.07 | 567 | 1,667 |
Monthly variations
Annual change
| 2024 | -2.38% | ||
| 2023 | +10.30% | ||
| 2022 | -9.22% | ||
| 2021 | +3.34% | ||
| 2020 | +6.79% | ||
| 2019 | +4.52% | ||
| 2018 | -11.09% | ||
| 2017 | +2.94% | ||
| 2016 | -5.43% | ||
| 2015 | -0.67% | ||
| 2014 | +6.64% | ||
| 2013 | -2.11% | ||
| 2012 | +1.19% | ||
| 2011 | +1.20% | ||
| 2010 | +4.89% | ||
| 2009 | +10.10% | ||
| 2008 | +0.28% | ||
| 2007 | -4.30% | ||
| 2006 | -0.72% | ||
| 2005 | -3.63% | ||
| 2004 | -0.94% | ||
| 2003 | +10.78% |
- Stock Market
- Equities
- CHSCP Stock
- Quotes CHS Inc.
