CHRYSOS CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.85 AUD | +2.99% |
|
+5.41% | -27.78% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5.73 $ | 5.58 $ | 5.68 $ | 5.85 $ | 5.85 $ |
| Volume | 58 854 | 115 346 | 61 104 | 372 675 | 462 135 |
| Change | +2.32% | -2.62% | +1.79% | +2.99% | +2.99% |
| Opening | 5.60 | 5.70 | 5.58 | 5.67 | 5.67 |
| High | 5.73 | 5.70 | 5.76 | 5.92 | 5.92 |
| Low | 5.57 | 5.51 | 5.56 | 5.64 | 5.64 |
Performance
| 1 day | +2.99% | ||
| 1 week | +5.41% | ||
| Current month | +3.17% | ||
| 1 month | -13.84% | ||
| 3 months | -16.43% | ||
| 6 months | -20.95% | ||
| Current year | -27.78% | ||
| 1 year | +30.87% |
Volumes
marketsDaily volume
462 135
Estimated daily volume
462 135
Avg. Volume 20 sessions
176 651
Daily volume ratio
2.62
Avg. Volume 20 sessions AUD
1 033 408.35
Avg. Volume 20 sessions USD
688 642.66
Record volume 1
2 030 619
Record volume 2
1 990 617
Record volume 3
1 820 168
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
654 466 507
Capitalization (USD)
436 123 391
Net sales (AUD)
26 817 000
Net sales (USD)
17 870 312
Number of employees
146
Sales / Employee (AUD)
183 678
Sales / Employee (USD)
122 399
Free-Float
57.98 %
Free-Float capitalization (AUD)
377 768 100
Free-Float capitalization (USD)
251 737 106
Average Daily Capital Traded
0.16%
Highs and lows
1 week
5.49
5.92
1 month
5.146.98
Current year
5.148.72
1 year
4.348.72
3 years
2.808.72
5 years
2.808.72
10 years
2.808.72
Indicators
Moving average 5 days
5.61
Moving average 20 days
5.68
Moving average 50 days
6.35
Moving average 100 days
6.85
Price spread / (MMA5)
-4.07%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
+8.49%
Price spread / (MMA100)
+17.16%
STIM
RSI 9 days
46.49
RSI 14 days
42.77
Sector Comparison - Mining Support Activities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | +5.41% | -27.78% | +30.87% | 436M | ||
| -5.02% | +4.02% | +12.05% | -27.49% | 2.49B | ||
| -25.00% | -22.58% | 0.00% | -20.53% | 590M | ||
| +2.87% | +28.67% | +70.95% | +69.34% | 541M | ||
| +1.89% | +14.89% | +45.95% | +116.00% | 372M | ||
| +0.50% | +2.97% | +11.67% | +3.61% | 249M | ||
| -2.70% | -0.35% | +40.49% | +74.55% | 215M | ||
| +0.83% | +3.57% | -0.16% | -16.00% | 89.53M | ||
| +3.31% | +11.43% | +24.80% | +81.40% | 74.01M | ||
| +3.45% | +4.65% | +66.67% | +20.00% | 57.96M | ||
| Average | -1.51% | +1.46% | +24.46% | +33.17% | ||
| Weighted average by Cap. | -4.56% | -2.76% | +17.73% | +7.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e3dae9a2979a052c5b.8mslwlREhl36tyvSAqgucbHps1TSjXli9KGyZ4wpff0.rQJOlCQb8wy95XSLUeYWC8eb_iCRwSojopDGBc5INI6jW023NTPXNY_yTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 5.85 | 78 | 372,089 |
| 02:10:04 am | 5.85 | 17 | 372,011 |
| 02:10:04 am | 5.85 | 42 | 371,994 |
| 02:10:04 am | 5.85 | 72 | 371,952 |
| 02:10:04 am | 5.85 | 155 | 371,880 |
| 02:10:04 am | 5.85 | 121 | 371,725 |
| 02:10:04 am | 5.85 | 24 | 371,604 |
| 02:10:04 am | 5.85 | 36 | 371,580 |
| 02:10:04 am | 5.85 | 39 | 371,544 |
| 02:10:04 am | 5.85 | 114 | 371,505 |
Monthly variations
Annual change
| 2024 | -27.78% | ||
| 2023 | +174.58% | ||
| 2022 | -28.92% |
- Stock Market
- Equities
- C79 Stock
- Quotes Chrysos Corporation Limited