CHROMA ATE INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 255.5 TWD | +0.79% |
|
-2.85% | +19.95% |
| Apr. 30 | Transcript : Chroma ATE Inc., Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | Chroma ATE Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 258 NT$ | 261.5 NT$ | 254 NT$ | 253.5 NT$ | 255.5 NT$ |
| Volume | 1 156 784 | 1 422 765 | 1 418 409 | 1 459 925 | 1 412 255 |
| Change | -1.90% | +1.36% | -2.87% | -0.20% | +0.79% |
| Opening | 265.00 | 257.50 | 260.00 | 256.00 | 257.00 |
| High | 266.50 | 264.00 | 263.00 | 256.50 | 261.00 |
| Low | 255.50 | 255.00 | 254.00 | 250.50 | 252.50 |
Performance
| 1 day | +0.79% | ||
| 1 week | -2.85% | ||
| Current month | -4.13% | ||
| 1 month | -1.54% | ||
| 3 months | +22.84% | ||
| 6 months | +24.63% | ||
| Current year | +19.95% | ||
| 1 year | +35.54% | ||
| 3 years | +42.34% | ||
| 5 years | +87.18% | ||
| 10 years | +242.95% |
Volumes
marketsDaily volume
1 412 255
Avg. Volume 20 sessions
1 725 654
Avg. Volume 20 sessions TWD
440 904 597.00
Avg. Volume 20 sessions USD
13 619 102.10
Record volume 1
37 476 787
Record volume 2
36 490 387
Record volume 3
34 853 959
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
107 115 922 302
Capitalization (USD)
3 308 703 724
Net sales (TWD)
18 676 000 000
Net sales (USD)
576 882 964
Number of employees
1 639
Sales / Employee (TWD)
11 394 753
Sales / Employee (USD)
351 973
Free-Float
86.37 %
Free-Float capitalization (TWD)
92 872 282 991
Free-Float capitalization (USD)
2 868 731 949
Average Daily Capital Traded
0.41%
Highs and lows
1 week
250.50
264.00
1 month
234.50272.00
Current year
195.00292.00
1 year
185.50305.00
3 years
135.00305.00
5 years
95.00305.00
10 years
47.50305.00
Indicators
Moving average 5 days
256.50
Moving average 20 days
252.78
Moving average 50 days
255.49
Moving average 100 days
233.75
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.00%
Price spread / (MMA100)
-8.51%
STIM
RSI 9 days
50.37
RSI 14 days
51.20
Sector Comparison - Electrical Measuring & Testing Instruments
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -2.85% | +19.95% | +35.54% | 3.31B | ||
| +2.78% | +5.91% | +76.59% | +171.57% | 6.88B | ||
| -1.45% | -0.33% | -3.77% | -12.66% | 3.47B | ||
| -0.11% | -3.13% | -8.60% | -24.71% | 2.19B | ||
| +1.35% | +1.11% | -20.67% | -17.70% | 2.04B | ||
| +0.58% | +3.26% | +9.08% | -10.41% | 1.96B | ||
| -2.27% | -7.58% | -23.48% | +58.46% | 1.1B | ||
| +4.17% | +7.20% | +18.81% | -8.82% | 1.1B | ||
| -3.15% | -2.17% | -19.61% | -13.38% | 928M | ||
| +9.88% | +12.03% | +90.05% | +103.00% | 864M | ||
| -4.73% | -12.21% | -29.68% | -46.39% | 830M | ||
| +1.79% | -2.68% | +14.17% | +17.97% | 798M | ||
| -1.18% | -4.58% | -22.60% | -25.22% | 757M | ||
| +1.87% | +5.13% | -1.56% | +9.25% | 666M | ||
| -2.59% | -5.43% | -31.33% | -2.46% | 664M | ||
| -3.36% | +0.98% | +13.77% | -23.35% | 652M | ||
| Average | +0.27% | -0.47% | +5.07% | +13.17% | ||
| Weighted average by Cap. | +0.78% | +1.30% | +19.42% | +43.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.95% | ||
| 2023 | +17.68% | ||
| 2022 | -9.50% | ||
| 2021 | +19.05% | ||
| 2020 | +15.86% | ||
| 2019 | +22.88% | ||
| 2018 | -27.16% | ||
| 2017 | +114.85% | ||
| 2016 | +18.00% | ||
| 2015 | -22.17% | ||
| 2014 | +31.36% | ||
| 2013 | -3.40% | ||
| 2012 | +8.92% | ||
| 2011 | -29.07% | ||
| 2010 | +23.40% | ||
| 2009 | +267.99% | ||
| 2008 | -66.47% | ||
| 2007 | +80.36% | ||
| 2006 | +18.63% | ||
| 2005 | +23.25% | ||
| 2004 | +27.13% | ||
| 2003 | +11.65% | ||
| 2002 | -20.23% | ||
| 2001 | +28.21% | ||
| 2000 | -66.79% | ||
| 1999 | +39.88% | ||
| 1998 | +4.86% | ||
| 1997 | +86.62% | ||
| 1996 | +7.58% |
- Stock Market
- Equities
- 2360 Stock
- Quotes Chroma ATE Inc.