CHOW TAI FOOK JEWELLERY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.66 HKD | +0.19% |
|
+1.52% | -8.26% |
| Apr. 25 | Jefferies Adjusts Chow Tai Fook Jewellery Group’s Price Target to HK$15.88 From HK$17.02, Keeps at Buy | MT |
| Apr. 15 | China stocks rise after new capital market guidelines; HK shares drop | RE |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 10.3 $ | 10.4 $ | 10.64 $ | 10.64 $ | 10.66 $ |
| Volume | 8 652 052 | 6 735 465 | 9 579 903 | 6 906 630 | 6 638 697 |
| Change | -1.90% | +0.97% | +2.31% | 0.00% | +0.19% |
| Opening | 10.64 | 10.32 | 10.40 | 10.64 | 10.72 |
| High | 10.64 | 10.48 | 10.64 | 10.72 | 10.86 |
| Low | 10.26 | 10.20 | 10.32 | 10.42 | 10.52 |
Performance
| 1 day | +0.19% | ||
| 1 week | +1.52% | ||
| Current month | -0.93% | ||
| 1 month | +1.91% | ||
| 3 months | -7.63% | ||
| 6 months | -7.94% | ||
| Current year | -8.26% | ||
| 1 year | -31.75% | ||
| 3 years | -18.50% | ||
| 5 years | +43.86% | ||
| 10 years | +2.11% |
Volumes
marketsDaily volume
6 638 697
Estimated daily volume
6 638 697
Avg. Volume 20 sessions
7 393 337
Daily volume ratio
0.90
Avg. Volume 20 sessions HKD
78 812 972.42
Avg. Volume 20 sessions USD
10 089 163.85
Record volume 1
179 242 500
Record volume 2
176 328 400
Record volume 3
132 572 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
106 259 257 714
Capitalization (USD)
13 602 672 617
Net sales (HKD)
94 684 400 000
Net sales (USD)
12 120 928 782
Number of employees
28 400
Sales / Employee (HKD)
3 333 958
Sales / Employee (USD)
426 793
Free-Float
17.37 %
Free-Float capitalization (HKD)
18 456 803 515
Free-Float capitalization (USD)
2 362 729 245
Average Daily Capital Traded
0.07%
Highs and lows
1 week
10.20
10.86
1 month
9.9511.32
Current year
9.9512.98
1 year
9.9115.88
3 years
9.9118.54
5 years
5.0518.54
10 years
4.2018.54
Indicators
Moving average 5 days
10.50
Moving average 20 days
10.62
Moving average 50 days
11.38
Moving average 100 days
11.31
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+6.13%
STIM
RSI 9 days
46.12
RSI 14 days
44.28
Sector Comparison - Jewelry
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +1.52% | -8.26% | -31.75% | 13.6B | ||
| +1.12% | +0.30% | -10.61% | +18.23% | 34.59B | ||
| -1.01% | +3.37% | +23.18% | +86.91% | 13.62B | ||
| +1.54% | +5.41% | +15.81% | +20.09% | 4.31B | ||
| -0.18% | +0.18% | +14.49% | -10.03% | 2.62B | ||
| +5.08% | +4.05% | +11.79% | +0.12% | 2.55B | ||
| -0.65% | +0.46% | +1.88% | +24.96% | 1.63B | ||
| -3.37% | -4.84% | -19.40% | -43.78% | 1.31B | ||
| +0.72% | -0.70% | -18.54% | -49.95% | 1.05B | ||
| -0.26% | -0.30% | -32.85% | -0.22% | 1.05B | ||
| -1.17% | -4.53% | -11.23% | -14.53% | 930M | ||
| -3.83% | -3.14% | -6.98% | -12.89% | 822M | ||
| -4.43% | -5.55% | +20.21% | - | 779M | ||
| +0.22% | +2.40% | -0.11% | -14.08% | 776M | ||
| -2.33% | -5.01% | -13.66% | -20.43% | 722M | ||
| -4.72% | -9.71% | +62.53% | +62.16% | 484M | ||
| Average | -0.84% | -1.07% | +1.77% | +0.99% | ||
| Weighted average by Cap. | +0.31% | +0.47% | -1.04% | +16.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5c5ebf3176d7b32ece6d592221adf.HPG9-86-dOUNvKGamhzMr3Yc4vjKP7XBICFzu_Y9Z3g.SZ6Os7jXArFgj87p3E-v1xR2uLulc_qUZEc40MFWURkpiYmpgd0i1V3q8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:20 am | 10.66 | 1,160,800 | 6,345,600 |
| 03:59:51 am | 10.64 | 200 | 5,184,800 |
| 03:59:51 am | 10.64 | 200 | 5,184,600 |
| 03:59:50 am | 10.66 | 200 | 5,184,400 |
| 03:59:49 am | 10.66 | 200 | 5,184,200 |
| 03:59:48 am | 10.64 | 400 | 5,184,000 |
| 03:59:48 am | 10.64 | 200 | 5,183,600 |
| 03:59:48 am | 10.66 | 200 | 5,183,400 |
| 03:59:47 am | 10.64 | 800 | 5,183,200 |
| 03:59:47 am | 10.64 | 200 | 5,182,400 |
Monthly variations
Annual change
| 2024 | -8.43% | ||
| 2023 | -27.01% | ||
| 2022 | +13.55% | ||
| 2021 | +43.79% | ||
| 2020 | +30.87% | ||
| 2019 | +14.09% | ||
| 2018 | -20.37% | ||
| 2017 | +38.28% | ||
| 2016 | +18.60% | ||
| 2015 | -51.92% | ||
| 2014 | -10.03% | ||
| 2013 | -7.07% | ||
| 2012 | -10.63% | ||
| 2011 | +0.87% |
- Stock Market
- Equities
- 1929 Stock
- Quotes Chow Tai Fook Jewellery Group Limited