CHORUS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.2 NZD | -1.37% |
|
-3.10% | -8.40% |
| Apr. 29 | Outperforming FTSE 100 spikes to another record | AN |
| Apr. 29 | Hipgnosis Songs backs new bid as Blackstone eclipses Concord | AN |
Quotes 5-day view
End-of-day quote New Zealand S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 7.195 $ | 7.3 $ | 7.2 $ | 7.21 $ | 7.25 $ |
| Volume | 178 984 | 78 458 | 257 662 | 138 869 | 83 901 |
| Change | -1.91% | +1.46% | -1.37% | +0.14% | +0.55% |
| Opening | 7.34 | 7.20 | 7.26 | 7.21 | 7.24 |
| High | 7.37 | 7.30 | 7.30 | 7.25 | 7.26 |
| Low | 7.18 | 7.20 | 7.20 | 7.20 | 7.23 |
Performance
| 1 day | -1.37% | ||
| 1 week | -3.10% | ||
| Current month | -6.37% | ||
| 1 month | -6.37% | ||
| 3 months | -9.09% | ||
| 6 months | -0.69% | ||
| Current year | -8.40% | ||
| 1 year | -16.67% | ||
| 3 years | +5.11% | ||
| 5 years | +19.40% | ||
| 10 years | +309.09% |
Volumes
marketsDaily volume
257 662
Avg. Volume 20 sessions
180 889
Avg. Volume 20 sessions NZD
1 302 400.80
Avg. Volume 20 sessions USD
777 220.70
Record volume 1
23 626 020
Record volume 2
21 982 790
Record volume 3
21 368 890
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NZD)
3 128 535 616
Capitalization (USD)
1 866 984 914
Net sales (NZD)
980 000 000
Net sales (USD)
584 824 800
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
686 414
Free-Float
90.39 %
Free-Float capitalization (NZD)
2 837 451 671
Free-Float capitalization (USD)
1 693 277 659
Average Daily Capital Traded
0.04%
Highs and lows
1 week
7.18
7.44
1 month
7.187.71
Current year
7.188.19
1 year
7.048.73
3 years
6.038.87
5 years
4.889.39
10 years
1.649.39
Indicators
Moving average 5 days
7.29
Moving average 20 days
7.45
Moving average 50 days
7.71
Moving average 100 days
7.75
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+7.08%
Price spread / (MMA100)
+7.64%
STIM
RSI 9 days
37.32
RSI 14 days
38.30
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.37% | -3.10% | -8.40% | -16.67% | 1.87B | ||
| +0.17% | -1.42% | +78.05% | +126.53% | 11.39B | ||
| 0.00% | +0.40% | -11.62% | -19.17% | 10.22B | ||
| -1.72% | -1.72% | -19.15% | -18.57% | 2.92B | ||
| -1.61% | -1.44% | +13.14% | -7.80% | 2.85B | ||
| +3.13% | +12.54% | -5.50% | -4.13% | 2.67B | ||
| -.--% | +3.21% | -18.69% | -21.46% | 2.44B | ||
| -0.85% | -.--% | -7.20% | -17.14% | 1.28B | ||
| -1.62% | +28.99% | +9.73% | +15.48% | 591M | ||
| -.--% | -.--% | -28.57% | -30.13% | 335M | ||
| +0.99% | -0.97% | +3.02% | -6.82% | 288M | ||
| -2.55% | -7.66% | +38.79% | +46.79% | 278M | ||
| 0.00% | +2.94% | +34.62% | +118.75% | 269M | ||
| +5.34% | +14.05% | -38.12% | -25.81% | 178M | ||
| -0.84% | +1.72% | +35.63% | +47.50% | 131M | ||
| +8.33% | +21.88% | -29.09% | -51.85% | 81.22M | ||
| Average | +0.48% | +2.73% | +2.91% | +8.47% | ||
| Weighted average by Cap. | -0.00% | +1.11% | +17.98% | +28.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.76% | ||
| 2023 | -3.68% | ||
| 2022 | +13.81% | ||
| 2021 | -9.36% | ||
| 2020 | +27.99% | ||
| 2019 | +27.42% | ||
| 2018 | +15.48% | ||
| 2017 | +5.79% | ||
| 2016 | +1.53% | ||
| 2015 | +46.99% | ||
| 2014 | +84.72% | ||
| 2013 | -51.02% | ||
| 2012 | -5.77% | ||
| 2011 | -2.80% |
- Stock Market
- Equities
- CNU Stock
- Quotes Chorus Limited
