Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.19 CAD | +1.39% | +1.86% | -14.45% |
Feb. 28 | Deutsche Bank Downgrades Chorus Aviation to Hold, Cuts Target to $2.40 | MT |
Feb. 23 | Transcript : Chorus Aviation Inc., Q4 2023 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
---|---|---|---|---|
Last | 2.15 $ | 2.17 $ | 2.16 $ | 2.19 $ |
Volume | 227 163 | 274 702 | 129 912 | 254 331 |
Change | -0.46% | +0.93% | -0.46% | +1.39% |
Opening | 2.14 | 2.13 | 2.16 | 2.16 |
High | 2.17 | 2.19 | 2.17 | 2.19 |
Low | 2.14 | 2.13 | 2.14 | 2.15 |
Performance
1 day | +1.39% | ||
1 week | +1.86% | ||
Current month | +1.86% | ||
1 month | +8.42% | ||
3 months | -9.13% | ||
6 months | -5.19% | ||
Current year | -14.45% | ||
1 year | -27.48% | ||
3 years | -49.31% | ||
5 years | -71.15% | ||
10 years | -37.07% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | +1.86% | -14.45% | -27.48% | 323M | ||
-0.11% | -0.22% | +0.80% | -0.14% | 9.09B | ||
+0.98% | -1.76% | +2.58% | -31.38% | 3.75B | ||
+6.94% | +7.25% | +51.02% | +45.67% | 1.62B | ||
+0.50% | -1.26% | +2.73% | -11.72% | 1.6B | ||
-3.03% | -5.88% | +5.49% | -28.80% | 1.29B | ||
0.00% | +4.20% | +11.55% | +62.81% | 1.23B | ||
-0.30% | -1.65% | -8.12% | -36.98% | 1.15B | ||
+2.32% | -2.47% | -32.66% | -47.94% | 1.01B | ||
+0.63% | -1.98% | -10.06% | -30.92% | 974M | ||
-3.62% | -3.53% | -1.23% | +87.75% | 578M | ||
-2.75% | +2.14% | +17.23% | -13.04% | 532M | ||
+6.65% | +11.68% | -3.10% | -20.93% | 255M | ||
+0.72% | -7.11% | -46.41% | -61.65% | 56.46M | ||
Average | +0.74% | +1.07% | -1.76% | -8.20% | ||
Weighted average by Cap. | +0.51% | +0.52% | +3.12% | -5.09% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 2.19 | 100 | 253,900 |
04:00:00 pm | 2.19 | 600 | 253,800 |
04:00:00 pm | 2.19 | 100 | 253,200 |
04:00:00 pm | 2.19 | 100 | 253,100 |
04:00:00 pm | 2.19 | 100 | 253,000 |
04:00:00 pm | 2.19 | 1,200 | 252,900 |
04:00:00 pm | 2.19 | 100 | 251,700 |
03:59:59 pm | 2.19 | 200 | 251,600 |
03:59:58 pm | 2.19 | 100 | 251,400 |
03:59:56 pm | 2.19 | 100 | 251,300 |
Monthly variations
Annual change
2024 | -14.45% | ||
2023 | -20.99% | ||
2022 | -2.41% | ||
2021 | -10.27% | ||
2020 | -54.26% | ||
2019 | +43.44% | ||
2018 | -41.55% | ||
2017 | +33.47% | ||
2016 | +25.74% | ||
2015 | +26.37% | ||
2014 | +13.04% | ||
2013 | +4.55% | ||
2012 | +21.45% | ||
2011 | -39.04% | ||
2010 | +17.91% | ||
2009 | +36.11% | ||
2008 | -57.70% | ||
2007 | -10.30% | ||
2006 | -17.09% |
- Stock Market
- Equities
- CHR Stock
- Quotes Chorus Aviation Inc.