CHORI CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,605 JPY | -1.23% |
|
+1.69% | +28.14% |
| May. 08 | Chori Co., Ltd. Announces Management Retirements | CI |
| Apr. 26 | Chori Co., Ltd. Provides Consolidated Earnings Guidance for the Full Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3560 ¥ | 3640 ¥ | 3670 ¥ | 3650 ¥ | 3,605 ¥ |
| Volume | 18 900 | 19 500 | 26 800 | 28 100 | 1 500 |
| Change | 0.00% | +2.25% | +0.82% | -0.54% | -1.23% |
| Opening | 3,575.00 | 3,565.00 | 3,695.00 | 3,690.00 | 3,630 |
| High | 3,595.00 | 3,665.00 | 3,695.00 | 3,730.00 | 3,630 |
| Low | 3,540.00 | 3,565.00 | 3,660.00 | 3,650.00 | 3,605 |
Performance
| 1 day | -0.82% | ||
| 1 week | +1.69% | ||
| Current month | +2.70% | ||
| 1 month | +5.85% | ||
| 3 months | +22.34% | ||
| 6 months | +27.82% | ||
| Current year | +28.14% | ||
| 1 year | +36.97% | ||
| 3 years | +118.07% | ||
| 5 years | +134.61% | ||
| 10 years | +216.71% |
Volumes
marketsDaily volume
1 500
Estimated daily volume
15 865
Avg. Volume 20 sessions
28 692
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
103 434 660.00
Avg. Volume 20 sessions USD
661 878.39
Record volume 1
13 551 000
Record volume 2
7 118 300
Record volume 3
6 374 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
90 661 803 094
Capitalization (USD)
580 144 878
Net sales (JPY)
329 389 000 000
Net sales (USD)
2 107 760 211
Number of employees
1 285
Sales / Employee (JPY)
256 333 852
Sales / Employee (USD)
1 640 280
Free-Float
38.66 %
Free-Float capitalization (JPY)
35 991 888 472
Free-Float capitalization (USD)
230 312 094
Average Daily Capital Traded
0.11%
Highs and lows
1 week
3 540.00
3 730.00
1 month
3 145.003 730.00
Current year
2 812.003 730.00
1 year
2 530.003 730.00
3 years
1 637.003 730.00
5 years
1 315.003 730.00
10 years
1 110.003 730.00
Indicators
Moving average 5 days
3 595.00
Moving average 20 days
3 413.00
Moving average 50 days
3 351.90
Moving average 100 days
3 126.68
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-5.33%
Price spread / (MMA50)
-7.02%
Price spread / (MMA100)
-13.27%
STIM
RSI 9 days
80.96
RSI 14 days
74.05
Sector Comparison - Commodity Chemicals Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.23% | +1.69% | +28.14% | +36.97% | 580M | ||
| -2.24% | -1.23% | -21.15% | -33.19% | 1.76B | ||
| +0.46% | +2.81% | +4.78% | +11.15% | 1.18B | ||
| -3.66% | -6.07% | -2.95% | -27.95% | 995M | ||
| -0.27% | +0.27% | -9.07% | -0.54% | 618M | ||
| -3.50% | -2.13% | +43.01% | +22.67% | 597M | ||
| -0.36% | -1.79% | +7.14% | +66.00% | 265M | ||
| +1.79% | -3.87% | -34.04% | -16.61% | 219M | ||
| -0.23% | +1.65% | +18.17% | +18.01% | 213M | ||
| -0.69% | -0.55% | +10.79% | +6.52% | 190M | ||
| 0.00% | +0.32% | -5.79% | -11.46% | 184M | ||
| +1.07% | -6.58% | +46.61% | +49.27% | 173M | ||
| +0.37% | +1.67% | +8.23% | -0.37% | 172M | ||
| -0.46% | -4.90% | -0.47% | +35.92% | 160M | ||
| -3.85% | -10.96% | -29.96% | -29.35% | 154M | ||
| -0.80% | +7.83% | +20.39% | +29.17% | 141M | ||
| Average | -0.93% | -2.09% | +5.24% | +9.76% | ||
| Weighted average by Cap. | -1.39% | -2.12% | +1.15% | -1.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
86c8eebeed3c62888c10b0c3f.mNJfKKlVAZay2y2I4xOczY_17E1YqSNbO2efa4PHobQ.2qsXHZoCa8H_nmHOskLwuOuRgQUV_k5vSw-vNM-Q8OHigRxr_hRq3-i6fA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:06:17 pm | 3,605 | 100 | 1,500 |
| 08:06:17 pm | 3,605 | 100 | 1,400 |
| 08:05:15 pm | 3,610 | 200 | 1,300 |
| 08:05:15 pm | 3,610 | 100 | 1,100 |
| 08:05:15 pm | 3,620 | 200 | 1,000 |
| 08:03:20 pm | 3,630 | 200 | 800 |
Monthly variations
Annual change
| 2024 | +29.20% | ||
| 2023 | +30.67% | ||
| 2022 | +18.34% | ||
| 2021 | +16.67% | ||
| 2020 | -29.30% | ||
| 2019 | +32.79% | ||
| 2018 | -20.34% | ||
| 2017 | +19.25% | ||
| 2016 | +4.15% | ||
| 2015 | -10.03% | ||
| 2014 | +58.54% | ||
| 2013 | +27.51% | ||
| 2012 | +7.79% | ||
| 2011 | -14.85% | ||
| 2010 | -1.94% | ||
| 2009 | +8.42% | ||
| 2008 | -17.39% | ||
| 2007 | -40.72% | ||
| 2006 | -38.80% | ||
| 2005 | +77.09% | ||
| 2004 | +62.73% | ||
| 2003 | +150.00% | ||
| 2002 | -33.33% | ||
| 2001 | -26.67% | ||
| 2000 | -14.29% | ||
| 1999 | -22.22% | ||
| 1998 | +1.50% | ||
| 1997 | -59.45% | ||
| 1996 | -14.81% | ||
| 1995 | -6.10% | ||
| 1994 | +38.98% | ||
| 1993 | -13.49% | ||
| 1992 | -52.64% |
- Stock Market
- Equities
- 8014 Stock
- Quotes Chori Co., Ltd.