CHORD ENERGY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 178.7 USD | +0.20% |
|
+0.96% | +7.49% |
| May. 07 | Chord Energy Q1 Adjusted Earnings, Revenue Rise | MT |
| May. 07 | Earnings Flash (CHRD) CHORD ENERGY Reports Q1 EPS $5.10, vs. Street Est of $4.80 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 175.29 $ | 175.98 $ | 178.33 $ | 178.68 $ |
| Volume | 643 145 | 669 241 | 540 325 | 723 911 |
| Change | +0.64% | +0.39% | +1.34% | +0.20% |
| Opening | 175.82 | 175.29 | 177.63 | 178.74 |
| High | 177.30 | 176.63 | 180.46 | 180.52 |
| Low | 174.61 | 174.26 | 177.29 | 178.10 |
Performance
| 1 day | +0.20% | ||
| 1 week | +0.96% | ||
| Current month | +0.96% | ||
| 1 month | -3.24% | ||
| 3 months | +16.37% | ||
| 6 months | +9.49% | ||
| Current year | +7.49% | ||
| 1 year | +28.57% | ||
| 3 years | +133.60% |
Volumes
marketsDaily volume
723 911
Estimated daily volume
723 911
Avg. Volume 20 sessions
568 682
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
101 612 099.76
Record volume 1
8 879 085
Record volume 2
7 777 693
Record volume 3
3 443 923
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
7 422 985 611
Net sales (USD)
3 896 641 000
Number of employees
514
Sales / Employee (USD)
7 581 014
Free-Float
90.04 %
Free-Float capitalization (USD)
7 295 710 954
Average Daily Capital Traded
1.37%
Highs and lows
1 week
174.26
180.52
1 month
171.07190.23
Current year
148.32190.23
1 year
137.78190.23
3 years
71.24190.23
5 years
20.00190.23
10 years
20.00190.23
Indicators
Moving average 5 days
176.50
Moving average 20 days
181.95
Moving average 50 days
174.36
Moving average 100 days
167.14
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
-2.42%
Price spread / (MMA100)
-6.46%
STIM
RSI 9 days
45.71
RSI 14 days
48.98
Sector Comparison - Unconventional Oil & Gas Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.20% | +0.96% | +7.49% | +28.57% | 7.42B | ||
| -2.70% | -2.70% | -8.86% | -20.00% | 65.97M | ||
| Average | -1.25% | -5.47% | -0.69% | +4.29% | ||
| Weighted average by Cap. | +0.17% | +0.85% | +7.35% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e.4BDz7YJC-eTi8y6tADnsnaGjdQZ--F4yjlHNaaDUTqQ.k0feqN0JsY7Tm0OVVEiG7_bPGDcKsBBT9x6kGeOwGOuWdbeVsjDOvqObZw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 178.7 | 142,309 | 406,456 |
| 04:00:00 pm | 178.8 | 100 | 264,147 |
| 04:00:00 pm | 178.8 | 158 | 264,047 |
| 03:59:59 pm | 178.8 | 119 | 263,889 |
| 03:59:58 pm | 178.8 | 100 | 263,770 |
| 03:59:58 pm | 178.8 | 100 | 263,670 |
| 03:59:57 pm | 178.8 | 100 | 263,570 |
| 03:59:57 pm | 178.8 | 100 | 263,470 |
| 03:59:57 pm | 178.8 | 100 | 263,370 |
| 03:59:56 pm | 178.8 | 100 | 263,270 |
Monthly variations
Annual change
| 2024 | +7.49% | ||
| 2023 | +21.50% | ||
| 2022 | +8.59% | ||
| 2021 | +239.96% | ||
| 2020 | +19.55% |
- Stock Market
- Equities
- CHRD Stock
- Quotes Chord Energy Corporation