CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Equities
603976
CNE100002W50
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.08 CNY | -0.37% |
|
+12.06% | -18.42% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | Today | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 14.35 ¥ | 15.79 ¥ | 16.14 ¥ | 16.08 ¥ | 16.08 ¥ |
| Volume | 602 000 | 1 120 300 | 3 550 000 | 2 374 200 | 2 374 200 |
| Change | +∞% | +10.03% | +2.22% | -0.37% | -0.37% |
| Opening | 14.08 | 14.58 | 15.98 | 15.87 | 15.87 |
| High | 14.39 | 15.79 | 16.40 | 16.10 | 16.1 |
| Low | 14.08 | 14.55 | 15.45 | 15.80 | 15.8 |
Performance
| 1 day | -0.37% | ||
| 1 week | +12.06% | ||
| Current month | -0.37% | ||
| 1 month | +1.58% | ||
| 3 months | +25.53% | ||
| 6 months | -19.96% | ||
| Current year | -18.42% | ||
| 1 year | -16.34% | ||
| 3 years | -67.03% | ||
| 5 years | -9.00% |
Volumes
marketsDaily volume
2 374 200
Avg. Volume 20 sessions
1 278 537
Avg. Volume 20 sessions CNY
20 558 874.96
Avg. Volume 20 sessions USD
2 852 790.61
Record volume 1
25 382 783
Record volume 2
24 966 530
Record volume 3
23 875 340
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 430 144 254
Capitalization (USD)
337 211 677
Net sales (CNY)
900 648 636
Net sales (USD)
124 975 806
Number of employees
1 788
Sales / Employee (CNY)
503 718
Sales / Employee (USD)
69 897
Free-Float
28.15 %
Free-Float capitalization (CNY)
684 121 143
Free-Float capitalization (USD)
94 930 018
Average Daily Capital Traded
0.85%
Highs and lows
1 week
15.45
16.40
1 month
12.8016.40
Current year
11.3120.44
1 year
11.3121.44
3 years
11.3150.98
5 years
11.31108.00
10 years
11.31108.00
Indicators
Moving average 5 days
15.32
Moving average 20 days
14.68
Moving average 50 days
14.69
Moving average 100 days
16.55
Price spread / (MMA5)
-4.73%
Price spread / (MMA20)
-8.71%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
+2.92%
STIM
RSI 9 days
69.38
RSI 14 days
62.06
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | +12.06% | -18.42% | -16.34% | 337M | ||
| +0.05% | +0.60% | +4.99% | +2.75% | 4.61B | ||
| -1.28% | -2.42% | +8.67% | +16.06% | 2.58B | ||
| +2.92% | -13.70% | -17.49% | -37.17% | 2.05B | ||
| 0.00% | -1.71% | -11.50% | -27.55% | 1.2B | ||
| +0.49% | -1.44% | -20.97% | -32.83% | 674M | ||
| - | 0.00% | - | - | 598M | ||
| +2.71% | +2.95% | +9.12% | +29.91% | 373M | ||
| +3.10% | +10.19% | -30.28% | -21.32% | 244M | ||
| -0.44% | -0.83% | -1.60% | -4.56% | 193M | ||
| -0.16% | -1.65% | +4.00% | +21.88% | 156M | ||
| +3.78% | +10.53% | -45.83% | -34.85% | 152M | ||
| -0.54% | +5.14% | +12.20% | +119.05% | 152M | ||
| 0.00% | -0.72% | -10.97% | -30.30% | 130M | ||
| -1.76% | -6.21% | +5.95% | +80.72% | 97.04M | ||
| -0.99% | -2.29% | +0.36% | +94.74% | 93.9M | ||
| Average | +0.48% | +0.62% | -7.45% | +10.68% | ||
| Weighted average by Cap. | +0.37% | -1.76% | -2.63% | -3.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.42% | ||
| 2023 | -4.09% | ||
| 2022 | -39.77% | ||
| 2021 | -53.13% | ||
| 2020 | +317.37% | ||
| 2019 | +6.99% | ||
| 2018 | -17.38% | ||
| 2017 | +33.95% |
- Stock Market
- Equities
- 603976 Stock
- Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd