CHONGQING ZAISHENG TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.36 CNY | +2.13% |
|
+4.67% | -21.86% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 3.21 ¥ | 3.31 ¥ | 3.37 ¥ | 3.29 ¥ | 3.36 ¥ |
| Volume | 20 259 280 | 18 233 950 | 19 398 610 | 16 640 620 | 20 309 360 |
| Change | +∞% | +3.12% | +1.81% | -2.37% | +2.13% |
| Opening | 3.27 | 3.25 | 3.31 | 3.37 | 3.32 |
| High | 3.28 | 3.31 | 3.39 | 3.37 | 3.40 |
| Low | 3.16 | 3.24 | 3.27 | 3.29 | 3.32 |
Performance
| 1 day | +2.13% | ||
| 1 week | +4.67% | ||
| Current month | +4.67% | ||
| 1 month | -0.88% | ||
| 3 months | +24.91% | ||
| 6 months | -25.99% | ||
| Current year | -21.86% | ||
| 1 year | -20.19% | ||
| 3 years | -59.73% | ||
| 5 years | -33.75% |
Volumes
marketsDaily volume
20 309 360
Avg. Volume 20 sessions
19 260 087
Avg. Volume 20 sessions CNY
64 713 892.32
Avg. Volume 20 sessions USD
8 957 696.97
Record volume 1
272 562 639
Record volume 2
186 204 199
Record volume 3
185 408 579
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
3 434 590 262
Capitalization (USD)
475 415 984
Net sales (CNY)
1 655 645 280
Net sales (USD)
229 174 420
Number of employees
1 482
Sales / Employee (CNY)
1 117 170
Sales / Employee (USD)
154 639
Free-Float
55.68 %
Free-Float capitalization (CNY)
1 912 524 534
Free-Float capitalization (USD)
264 731 646
Average Daily Capital Traded
1.88%
Highs and lows
1 week
3.24
3.40
1 month
2.793.40
Current year
2.374.39
1 year
2.374.76
3 years
2.3710.11
5 years
2.3713.99
10 years
0.7713.99
Indicators
Moving average 5 days
3.31
Moving average 20 days
3.15
Moving average 50 days
3.21
Moving average 100 days
3.54
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.25%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
+5.36%
STIM
RSI 9 days
61.13
RSI 14 days
56.26
Sector Comparison - Cellular Fiber
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.13% | +4.67% | -21.86% | -20.19% | 475M | ||
| +0.27% | +6.90% | -2.71% | +13.23% | 4.87B | ||
| +2.92% | +6.89% | +4.21% | -19.39% | 3.86B | ||
| +3.16% | -4.97% | -1.75% | +73.70% | 2.01B | ||
| 0.00% | -3.27% | +0.63% | -34.02% | 1.59B | ||
| -0.21% | +15.17% | -0.70% | -34.99% | 1.47B | ||
| +1.34% | +8.75% | +1.12% | -24.24% | 1.01B | ||
| +1.50% | +0.75% | -8.37% | +8.87% | 988M | ||
| -0.12% | +7.23% | +1.47% | -9.18% | 632M | ||
| +1.20% | +1.82% | -13.85% | -18.05% | 403M | ||
| +1.70% | +5.00% | -25.82% | -36.59% | 353M | ||
| -1.63% | +1.58% | +75.24% | +330.83% | 254M | ||
| +1.42% | +7.40% | -25.31% | +6.59% | 256M | ||
| +1.43% | +2.10% | -26.26% | -22.80% | 244M | ||
| +0.23% | +4.66% | -25.87% | -7.78% | 217M | ||
| -2.70% | -1.10% | +5.88% | -18.14% | 55.91M | ||
| Average | +0.80% | +4.36% | -4.00% | +11.74% | ||
| Weighted average by Cap. | +1.27% | +5.74% | -1.65% | +3.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.86% | ||
| 2023 | -18.56% | ||
| 2022 | -40.44% | ||
| 2021 | -9.08% | ||
| 2020 | +78.43% | ||
| 2019 | +30.34% | ||
| 2018 | -20.04% | ||
| 2017 | -16.97% | ||
| 2016 | -13.03% | ||
| 2015 | +686.82% |
- Stock Market
- Equities
- 603601 Stock
- Quotes Chongqing Zaisheng Technology Co., Ltd.