CHONGQING WANLI NEW ENERGY CO., LTD. Quotes Chongqing Wanli New Energy Co., Ltd.
Equities
600847
CNE000000G96
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.51 CNY | -1.31% |
|
+2.18% | -37.00% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 7.35 ¥ | 7.16 ¥ | 7.61 ¥ | 7.51 ¥ |
| Volume | 4 617 800 | 3 944 301 | 5 720 900 | 3 962 818 |
| Change | +∞% | -2.59% | +6.28% | -1.31% |
| Opening | 6.89 | 7.37 | 7.25 | 7.75 |
| High | 7.47 | 7.52 | 7.81 | 7.75 |
| Low | 6.83 | 7.02 | 7.23 | 7.41 |
Performance
| 1 day | -1.31% | ||
| 1 week | +2.18% | ||
| Current month | +4.89% | ||
| 1 month | -13.48% | ||
| 3 months | +20.55% | ||
| 6 months | -36.25% | ||
| Current year | -37.00% | ||
| 1 year | -35.20% | ||
| 3 years | -12.78% | ||
| 5 years | -42.67% | ||
| 10 years | -55.85% |
Volumes
marketsDaily volume
3 962 818
Avg. Volume 20 sessions
4 118 323
Avg. Volume 20 sessions CNY
30 928 605.73
Avg. Volume 20 sessions USD
4 285 158.32
Record volume 1
29 901 100
Record volume 2
28 808 210
Record volume 3
27 516 130
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (CNY)
1 168 218 383
Capitalization (USD)
161 856 657
Net sales (CNY)
532 366 191
Net sales (USD)
73 759 336
Number of employees
383
Sales / Employee (CNY)
1 389 990
Sales / Employee (USD)
192 583
Free-Float
57.16 %
Free-Float capitalization (CNY)
667 796 117
Free-Float capitalization (USD)
92 523 152
Average Daily Capital Traded
2.65%
Highs and lows
1 week
7.23
7.81
1 month
6.018.99
Current year
5.0512.12
1 year
5.0513.07
3 years
5.0526.03
5 years
5.0526.03
10 years
5.0546.77
Indicators
Moving average 5 days
7.30
Moving average 20 days
7.28
Moving average 50 days
7.60
Moving average 100 days
9.04
Price spread / (MMA5)
-2.80%
Price spread / (MMA20)
-3.06%
Price spread / (MMA50)
+1.20%
Price spread / (MMA100)
+20.37%
STIM
RSI 9 days
56.59
RSI 14 days
51.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | +2.18% | -37.00% | -35.20% | 162M | ||
| -0.05% | -1.31% | +26.72% | -8.86% | 126B | ||
| +0.13% | +3.43% | -8.42% | -30.59% | 67.43B | ||
| -0.68% | +3.33% | -7.84% | -36.40% | 21.38B | ||
| +4.10% | -1.15% | +7.61% | +47.96% | 17.1B | ||
| -1.33% | -6.69% | -22.57% | -10.80% | 16.27B | ||
| +0.15% | +2.91% | -7.96% | -39.41% | 10.98B | ||
| +0.05% | +1.79% | -10.09% | -29.19% | 4.78B | ||
| -0.99% | -1.32% | -12.28% | -16.67% | 4.11B | ||
| -0.80% | +2.55% | +6.45% | -13.07% | 4.04B | ||
| +0.06% | +1.38% | +4.54% | -4.81% | 3.95B | ||
| +0.16% | +5.20% | -5.75% | +12.51% | 3.84B | ||
| -2.55% | -5.77% | +15.05% | -15.12% | 3.17B | ||
| -1.56% | +16.70% | -12.70% | +10.51% | 2.69B | ||
| -1.31% | +0.45% | +35.51% | +81.15% | 2.46B | ||
| +2.10% | +1.74% | +4.17% | +39.11% | 2.45B | ||
| Average | -0.24% | +2.48% | -1.54% | -3.06% | ||
| Weighted average by Cap. | +0.07% | +2.80% | +8.03% | -12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.00% | ||
| 2023 | -22.19% | ||
| 2022 | -10.25% | ||
| 2021 | +74.18% | ||
| 2020 | -12.03% | ||
| 2019 | -3.21% | ||
| 2018 | -25.50% | ||
| 2017 | -41.70% | ||
| 2016 | -19.92% | ||
| 2015 | +131.56% | ||
| 2014 | -10.91% | ||
| 2013 | +15.90% | ||
| 2012 | +3.98% | ||
| 2011 | -0.30% | ||
| 2010 | +15.68% | ||
| 2009 | +141.42% | ||
| 2008 | -47.18% | ||
| 2007 | +151.39% | ||
| 2006 | +60.00% | ||
| 2005 | -21.33% | ||
| 2004 | -21.21% | ||
| 2003 | -58.56% | ||
| 2002 | -40.93% | ||
| 2001 | -14.23% | ||
| 2000 | +106.82% | ||
| 1999 | +28.62% | ||
| 1998 | +22.64% | ||
| 1997 | +3.78% | ||
| 1996 | +34.44% | ||
| 1995 | -10.00% |
- Stock Market
- Equities
- 600847 Stock
- Quotes Chongqing Wanli New Energy Co., Ltd.