CHONGQING SHUNBO ALUMINUM CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.64 CNY | +3.88% |
|
+6.17% | -11.72% |
| Apr. 25 | Chongqing Shunbo Aluminum Co.,Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Chongqing Shunbo Aluminum Co.,Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 9.17 ¥ | 9.19 ¥ | 9.25 ¥ | 9.28 ¥ | 9.64 ¥ |
| Volume | 3 684 361 | 2 915 900 | 2 792 400 | 2 676 900 | 6 552 748 |
| Change | +0.99% | +0.22% | +0.65% | +0.32% | +3.88% |
| Opening | 9.05 | 9.19 | 9.16 | 9.24 | 9.39 |
| High | 9.21 | 9.28 | 9.39 | 9.30 | 9.72 |
| Low | 9.05 | 9.09 | 9.14 | 9.15 | 9.37 |
Performance
| 1 day | +3.88% | ||
| 1 week | +6.17% | ||
| Current month | +7.59% | ||
| 1 month | +19.90% | ||
| 3 months | +26.34% | ||
| 6 months | -15.88% | ||
| Current year | -11.72% | ||
| 1 year | -19.60% | ||
| 3 years | -48.39% |
Volumes
marketsDaily volume
6 552 748
Avg. Volume 20 sessions
5 639 696
Avg. Volume 20 sessions CNY
54 366 669.44
Avg. Volume 20 sessions USD
7 513 963.02
Record volume 1
45 872 220
Record volume 2
37 909 850
Record volume 3
36 136 600
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
4 964 891 642
Capitalization (USD)
686 192 709
Net sales (CNY)
11 944 652 338
Net sales (USD)
1 650 858 455
Number of employees
1 827
Sales / Employee (CNY)
6 537 850
Sales / Employee (USD)
903 590
Free-Float
38.73 %
Free-Float capitalization (CNY)
1 922 958 359
Free-Float capitalization (USD)
265 770 152
Average Daily Capital Traded
1.1%
Highs and lows
1 week
9.09
9.72
1 month
7.889.72
Current year
5.9211.21
1 year
5.9212.85
3 years
5.9224.03
5 years
5.9229.78
10 years
5.9229.78
Indicators
Moving average 5 days
9.31
Moving average 20 days
8.93
Moving average 50 days
9.03
Moving average 100 days
9.20
Price spread / (MMA5)
-3.42%
Price spread / (MMA20)
-7.37%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-4.56%
STIM
RSI 9 days
69.85
RSI 14 days
62.81
Sector Comparison - Secondary Smelting & Alloying of Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +6.17% | -11.72% | -19.60% | 686M | ||
| +2.13% | +3.85% | -13.77% | -15.95% | 2.59B | ||
| +2.51% | +0.92% | -1.37% | -4.67% | 1.81B | ||
| +5.15% | +7.52% | +9.16% | -3.70% | 870M | ||
| +0.84% | +3.66% | -22.04% | -32.44% | 591M | ||
| +1.89% | +4.42% | -23.60% | -15.83% | 279M | ||
| +2.29% | +6.13% | -30.04% | -33.90% | 263M | ||
| +0.47% | +1.14% | -24.27% | -43.45% | 256M | ||
| +3.21% | +2.60% | +19.60% | +52.36% | 146M | ||
| -0.15% | -8.70% | -33.77% | -37.05% | 134M | ||
| +5.14% | +3.97% | +39.49% | +56.46% | 85.05M | ||
| -2.27% | -1.71% | +31.76% | +193.82% | 78.79M | ||
| -0.48% | +7.59% | +12.60% | +2.75% | 54.03M | ||
| Average | +1.89% | +2.76% | -3.69% | +7.60% | ||
| Weighted average by Cap. | +2.50% | +2.71% | -8.55% | -11.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.72% | ||
| 2023 | -16.19% | ||
| 2022 | -10.94% | ||
| 2021 | -10.08% | ||
| 2020 | +34.35% |
- Stock Market
- Equities
- 002996 Stock
- Quotes Chongqing Shunbo Aluminum Co.,Ltd.