CHONGQING SANFENG ENVIRONMENT GROUP CORP., LTD. Quotes Chongqing Sanfeng Environment Group Corp., Ltd.
Equities
601827
CNE100003ZV2
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.8 CNY | +0.69% |
|
+4.14% | +17.18% |
| May. 07 | CAC40: gains altitude, banking sector in support | CF |
| May. 07 | CAC40: confidence boosts ahead of 2 semi-final sessions | CF |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 8.78 ¥ | 8.6 ¥ | 8.69 ¥ | 8.74 ¥ | 8.8 ¥ | 8.8 ¥ |
| Volume | 20 194 960 | 11 025 290 | 9 660 617 | 7 708 920 | 7 417 200 | 7 417 200 |
| Change | +1.62% | -2.05% | +1.05% | +0.58% | +0.69% | +0.69% |
| Opening | 8.64 | 8.72 | 8.66 | 8.63 | 8.70 | 8.7 |
| High | 8.91 | 8.80 | 8.73 | 8.79 | 8.86 | 8.86 |
| Low | 8.59 | 8.60 | 8.53 | 8.57 | 8.66 | 8.66 |
Performance
| 1 day | +0.69% | ||
| 1 week | +4.14% | ||
| Current month | +7.84% | ||
| 1 month | +10.97% | ||
| 3 months | +19.40% | ||
| 6 months | +17.18% | ||
| Current year | +17.18% | ||
| 1 year | +12.10% | ||
| 3 years | -3.30% |
Volumes
marketsDaily volume
7 417 200
Avg. Volume 20 sessions
11 483 633
Avg. Volume 20 sessions CNY
101 055 970.40
Avg. Volume 20 sessions USD
13 968 663.62
Record volume 1
177 959 600
Record volume 2
110 579 700
Record volume 3
95 708 530
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
14 659 168 918
Capitalization (USD)
2 026 292 942
Net sales (CNY)
6 026 662 040
Net sales (USD)
833 047 414
Number of employees
3 216
Sales / Employee (CNY)
1 873 962
Sales / Employee (USD)
259 032
Free-Float
29.48 %
Free-Float capitalization (CNY)
4 324 064 995
Free-Float capitalization (USD)
597 702 532
Average Daily Capital Traded
0.69%
Highs and lows
1 week
8.53
8.91
1 month
7.648.91
Current year
6.698.91
1 year
6.698.91
3 years
6.3611.70
5 years
6.3611.99
10 years
6.3611.99
Indicators
Moving average 5 days
8.72
Moving average 20 days
8.23
Moving average 50 days
7.93
Moving average 100 days
7.71
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-9.89%
Price spread / (MMA100)
-12.39%
STIM
RSI 9 days
75.35
RSI 14 days
71.70
Sector Comparison - Biomass & Waste to Energy Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.69% | +4.14% | +17.18% | +12.10% | 2.03B | ||
| +0.61% | 0.00% | -2.94% | -0.60% | 763M | ||
| +1.13% | +1.87% | -45.01% | -25.53% | 691M | ||
| +0.73% | +0.73% | -9.80% | -28.87% | 382M | ||
| -3.29% | -1.98% | +9.36% | +48.70% | 302M | ||
| -4.11% | -5.41% | -46.15% | -52.05% | 193M | ||
| 0.00% | +5.97% | +18.33% | -10.69% | 78.86M | ||
| +2.94% | +6.06% | +2.19% | -4.76% | 55.55M | ||
| Average | -0.16% | +1.99% | -7.11% | -7.71% | ||
| Weighted average by Cap. | +0.29% | +1.09% | -1.52% | -0.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.18% | ||
| 2023 | +16.80% | ||
| 2022 | -27.91% | ||
| 2021 | +7.73% | ||
| 2020 | -15.94% |
- Stock Market
- Equities
- 601827 Stock
- Quotes Chongqing Sanfeng Environment Group Corp., Ltd.
