CHONGQING PHARSCIN PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.31 CNY | -0.30% |
|
+3.98% | -13.85% |
| Apr. 10 | Chongqing Pharscin Pharmaceutical Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| Apr. 03 | Pharscin Pharma Gets License to Produce Olmesartan Medoxomil Amlodipine Tablets | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 12.84 ¥ | 13.11 ¥ | 13.26 ¥ | 13.35 ¥ | 13.31 ¥ |
| Volume | 1 651 301 | 2 247 120 | 1 578 711 | 3 522 891 | 2 814 736 |
| Change | +0.31% | +2.10% | +1.14% | +0.68% | -0.30% |
| Opening | 12.90 | 12.83 | 13.10 | 13.40 | 13.15 |
| High | 12.97 | 13.20 | 13.27 | 14.03 | 13.48 |
| Low | 12.55 | 12.71 | 12.96 | 13.30 | 13.08 |
Performance
| 1 day | -0.30% | ||
| 1 week | +3.98% | ||
| Current month | -5.06% | ||
| 1 month | -4.52% | ||
| 3 months | -8.71% | ||
| 6 months | -19.24% | ||
| Current year | -13.85% | ||
| 1 year | -16.08% | ||
| 3 years | +6.91% | ||
| 5 years | -33.05% |
Volumes
marketsDaily volume
2 814 736
Avg. Volume 20 sessions
2 558 459
Avg. Volume 20 sessions CNY
34 053 089.29
Avg. Volume 20 sessions USD
4 699 632.80
Record volume 1
46 018 890
Record volume 2
45 023 920
Record volume 3
44 826 370
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (CNY)
5 557 826 685
Capitalization (USD)
767 030 103
Net sales (CNY)
785 182 813
Net sales (USD)
108 362 295
Number of employees
1 416
Sales / Employee (CNY)
554 508
Sales / Employee (USD)
76 527
Free-Float
9.66 %
Free-Float capitalization (CNY)
537 070 416
Free-Float capitalization (USD)
74 120 551
Average Daily Capital Traded
0.61%
Highs and lows
1 week
12.55
14.03
1 month
12.2114.51
Current year
9.8217.43
1 year
9.8220.50
3 years
9.8234.85
5 years
9.8234.85
10 years
5.9847.92
Indicators
Moving average 5 days
13.17
Moving average 20 days
13.47
Moving average 50 days
13.81
Moving average 100 days
14.56
Price spread / (MMA5)
-1.05%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
+9.39%
STIM
RSI 9 days
48.50
RSI 14 days
46.49
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | +3.98% | -13.85% | -16.08% | 767M | ||
| -0.89% | -1.07% | +19.62% | +53.93% | 43.34B | ||
| +1.56% | +2.97% | +20.44% | +40.31% | 21.96B | ||
| -2.31% | +1.66% | +10.86% | - | 14.09B | ||
| +0.21% | +4.71% | +13.07% | +54.18% | 13.64B | ||
| -0.40% | +2.74% | +37.46% | +84.09% | 11.43B | ||
| +1.34% | +2.77% | -8.59% | -15.75% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.98% | +1.70% | +8.46% | +21.14% | 5.22B | ||
| +1.13% | +11.13% | -4.29% | -13.24% | 4.71B | ||
| +1.38% | +3.90% | +5.14% | +11.92% | 4.57B | ||
| +0.40% | -0.40% | +14.09% | +10.09% | 4.13B | ||
| +0.47% | -1.82% | +29.58% | +157.23% | 3.68B | ||
| -0.09% | +5.16% | +26.39% | +95.84% | 3.65B | ||
| +2.50% | +5.18% | +5.27% | +68.82% | 3.31B | ||
| Average | +0.44% | +2.57% | +11.69% | +42.50% | ||
| Weighted average by Cap. | +0.02% | +1.68% | +16.39% | +47.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.85% | ||
| 2023 | -24.12% | ||
| 2022 | +12.80% | ||
| 2021 | +34.50% | ||
| 2020 | -19.45% | ||
| 2019 | -11.57% | ||
| 2018 | 0.00% | ||
| 2017 | +188.96% |
- Stock Market
- Equities
- 002907 Stock
- Quotes Chongqing Pharscin Pharmaceutical Co., Ltd.
