CHONGQING IRON & STEEL COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.61 HKD | -1.61% |
|
0.00% | -16.44% |
| Apr. 30 | Chongqing Iron & Steel's Q1 Revenue Drops 26% | MT |
| Apr. 29 | Chongqing Iron & Steel Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 0.6 $ | 0.62 $ | 0.62 $ | 0.61 $ | 0.61 $ |
| Volume | 1 520 000 | 2 762 000 | 1 228 000 | 3 654 000 | 3 654 000 |
| Change | -1.64% | +3.33% | 0.00% | -1.61% | -1.61% |
| Opening | 0.62 | 0.61 | 0.62 | 0.62 | 0.62 |
| High | 0.62 | 0.62 | 0.62 | 0.64 | 0.64 |
| Low | 0.59 | 0.60 | 0.61 | 0.61 | 0.61 |
Performance
| 1 day | -1.61% | ||
| 1 month | -1.61% | ||
| 3 months | -12.86% | ||
| 6 months | -19.74% | ||
| Current year | -16.44% | ||
| 1 year | -33.70% | ||
| 3 years | -80.07% | ||
| 5 years | -47.86% | ||
| 10 years | -42.99% |
Volumes
marketsDaily volume
3 654 000
Estimated daily volume
3 654 000
Avg. Volume 20 sessions
2 003 000
Daily volume ratio
1.82
Avg. Volume 20 sessions HKD
1 221 830.00
Avg. Volume 20 sessions USD
156 285.50
Record volume 1
153 666 900
Record volume 2
135 941 400
Record volume 3
128 601 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
10 882 029 469
Capitalization (USD)
1 505 887 884
Net sales (CNY)
39 318 142 481
Net sales (USD)
5 440 962 511
Number of employees
5 915
Sales / Employee (CNY)
6 647 192
Sales / Employee (USD)
919 858
Free-Float
57.94 %
Free-Float capitalization (HKD)
6 305 036 895
Free-Float capitalization (USD)
872 509 921
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.59
0.64
1 month
0.580.64
Current year
0.580.77
1 year
0.581.02
3 years
0.583.21
5 years
0.583.21
10 years
0.583.21
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.61
Moving average 50 days
0.65
Moving average 100 days
0.67
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-0.25%
Price spread / (MMA50)
+6.07%
Price spread / (MMA100)
+10.52%
STIM
RSI 9 days
58.65
RSI 14 days
50.86
Sector Comparison - Iron, Steel Mills & Foundries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.61% | 0.00% | -16.44% | -33.70% | 1.51B | ||
| +1.04% | -2.82% | -1.69% | +18.15% | 24.98B | ||
| -1.58% | -1.29% | +15.68% | +3.63% | 20.63B | ||
| -0.80% | +0.20% | -7.78% | -14.43% | 11.99B | ||
| +2.09% | +0.13% | +26.06% | +59.06% | 11.1B | ||
| +0.38% | +2.38% | +13.53% | -1.42% | 11.15B | ||
| +0.62% | +1.88% | +11.64% | -9.44% | 10.26B | ||
| +0.32% | -3.94% | -4.78% | +2.95% | 7.94B | ||
| -0.91% | -5.57% | +21.19% | +139.81% | 6.92B | ||
| +15.00% | +11.89% | +15.13% | +83.15% | 6.92B | ||
| -0.62% | +0.72% | -3.76% | +13.68% | 6.61B | ||
| +1.44% | -1.43% | +2.08% | +32.21% | 5.14B | ||
| -2.10% | -1.53% | -0.19% | +3.01% | 4.92B | ||
| -0.18% | +1.70% | +10.68% | +48.20% | 4.93B | ||
| -2.39% | +6.71% | +5.89% | +177.47% | 4.61B | ||
| -0.37% | 0.00% | +47.03% | +50.28% | 4.65B | ||
| Average | +0.64% | -0.52% | +8.39% | +35.79% | ||
| Weighted average by Cap. | +0.64% | -1.15% | +8.45% | +27.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ebc583606a760d41b5ac4f6b0c563437._0nvqKH_tlbYcr0ulwbsB7TCHUvAVAi7Fw4746IfJ8k.sS-NkJOyggGMG9RN1laNRNm0Vx_4MUGKWEpkj8NmdarPJpWc64qHNfUD8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:11 am | 0.61 | 4,000 | 2,546,000 |
| 03:59:51 am | 0.61 | 2,000 | 2,542,000 |
| 03:59:26 am | 0.62 | 92,000 | 2,540,000 |
| 03:59:20 am | 0.62 | 4,000 | 2,448,000 |
| 03:58:53 am | 0.62 | 2,000 | 2,444,000 |
| 03:56:44 am | 0.62 | 10,000 | 2,442,000 |
| 03:55:49 am | 0.62 | 2,000 | 2,432,000 |
| 03:42:38 am | 0.62 | 6,000 | 2,430,000 |
| 03:42:38 am | 0.62 | 4,000 | 2,424,000 |
| 03:42:38 am | 0.62 | 4,000 | 2,420,000 |
Monthly variations
Annual change
| 2024 | -15.07% | ||
| 2023 | -13.10% | ||
| 2022 | -34.38% | ||
| 2021 | +62.03% | ||
| 2020 | -23.30% | ||
| 2019 | -10.43% | ||
| 2018 | -41.33% | ||
| 2017 | -13.27% | ||
| 2016 | +88.33% | ||
| 2015 | -29.82% | ||
| 2014 | +40.16% | ||
| 2013 | -15.28% | ||
| 2012 | +30.91% | ||
| 2011 | -45.54% | ||
| 2010 | -30.58% | ||
| 2009 | +47.72% | ||
| 2008 | -49.87% | ||
| 2007 | +102.58% | ||
| 2006 | +30.00% | ||
| 2005 | -40.31% | ||
| 2004 | -21.21% | ||
| 2003 | +396.99% | ||
| 2002 | -8.79% | ||
| 2001 | +198.36% | ||
| 2000 | -18.67% | ||
| 1999 | -1.32% | ||
| 1998 | -64.15% | ||
| 1997 | -21.48% |
- Stock Market
- Equities
- 1053 Stock
- Quotes Chongqing Iron & Steel Company Limited