CHONGQING DEPARTMENT STORE CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.34 CNY | -0.15% |
|
-0.68% | -6.60% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 26.4 ¥ | 26.42 ¥ | 26.47 ¥ | 26.38 ¥ | 26.34 ¥ |
| Volume | 1 941 800 | 2 701 656 | 3 112 956 | 3 832 312 | 2 011 312 |
| Change | -0.45% | +0.08% | +0.19% | -0.34% | -0.15% |
| Opening | 26.64 | 26.46 | 26.41 | 26.46 | 26.39 |
| High | 26.64 | 26.70 | 26.54 | 26.64 | 26.46 |
| Low | 26.35 | 26.31 | 26.13 | 26.35 | 26.18 |
Performance
| 1 day | -0.15% | ||
| 1 week | -0.68% | ||
| Current month | +1.04% | ||
| 1 month | -0.19% | ||
| 3 months | -14.15% | ||
| 6 months | -3.45% | ||
| Current year | -6.60% | ||
| 1 year | -15.87% | ||
| 3 years | -19.20% | ||
| 5 years | -12.69% | ||
| 10 years | +26.94% |
Volumes
marketsDaily volume
2 011 312
Avg. Volume 20 sessions
4 344 158
Avg. Volume 20 sessions CNY
114 425 121.72
Avg. Volume 20 sessions USD
15 809 775.79
Record volume 1
43 057 420
Record volume 2
29 299 750
Record volume 3
28 542 690
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
11 677 453 256
Capitalization (USD)
1 613 438 684
Net sales (CNY)
18 985 139 770
Net sales (USD)
2 623 119 807
Number of employees
12 623
Sales / Employee (CNY)
1 504 012
Sales / Employee (USD)
207 805
Free-Float
51.1 %
Free-Float capitalization (CNY)
6 044 474 359
Free-Float capitalization (USD)
835 146 889
Average Daily Capital Traded
0.98%
Highs and lows
1 week
26.13
26.70
1 month
25.6327.05
Current year
24.7833.00
1 year
24.7836.47
3 years
19.1136.47
5 years
19.1139.50
10 years
18.9047.62
Indicators
Moving average 5 days
26.40
Moving average 20 days
26.37
Moving average 50 days
26.82
Moving average 100 days
27.83
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.11%
Price spread / (MMA50)
+1.82%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
50.01
RSI 14 days
48.82
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.15% | -0.68% | -6.60% | -15.87% | 1.61B | ||
| 0.00% | -3.26% | -11.04% | +10.90% | 38.79B | ||
| +0.49% | +2.37% | +15.27% | +38.60% | 36.49B | ||
| -0.29% | +1.19% | +9.12% | -5.35% | 33.86B | ||
| -1.49% | -2.82% | -1.15% | -7.21% | 18.43B | ||
| +0.15% | +0.25% | +0.81% | -10.47% | 14.51B | ||
| +0.10% | +4.10% | -9.64% | -8.36% | 14.2B | ||
| +0.51% | -0.47% | +22.36% | +46.70% | 12.38B | ||
| -0.52% | -3.30% | -1.93% | -8.68% | 12.27B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| -0.59% | +5.16% | -11.48% | -3.71% | 10.28B | ||
| -0.42% | +1.72% | -6.35% | +0.85% | 8.49B | ||
| +0.66% | +1.55% | -4.38% | +32.63% | 7.81B | ||
| -0.56% | +1.74% | -5.27% | -5.75% | 7.43B | ||
| -1.43% | -1.43% | -5.80% | -4.83% | 7.27B | ||
| 0.00% | +0.69% | +20.85% | +19.49% | 7.17B | ||
| Average | -0.21% | +0.33% | +0.30% | +4.93% | ||
| Weighted average by Cap. | -0.13% | -0.39% | +1.63% | +8.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.60% | ||
| 2023 | +19.24% | ||
| 2022 | -9.11% | ||
| 2021 | -9.97% | ||
| 2020 | -3.18% | ||
| 2019 | +5.48% | ||
| 2018 | +12.93% | ||
| 2017 | +6.96% | ||
| 2016 | -27.66% | ||
| 2015 | +29.61% | ||
| 2014 | +14.74% | ||
| 2013 | -14.89% | ||
| 2012 | -19.88% | ||
| 2011 | -27.41% | ||
| 2010 | +9.59% | ||
| 2009 | +180.97% | ||
| 2008 | -57.05% | ||
| 2007 | +139.52% | ||
| 2006 | +104.26% | ||
| 2005 | +19.93% | ||
| 2004 | -19.12% | ||
| 2003 | -18.30% | ||
| 2002 | -37.96% | ||
| 2001 | -16.13% | ||
| 2000 | +12.18% | ||
| 1999 | +41.76% | ||
| 1998 | +17.84% | ||
| 1997 | +36.12% | ||
| 1996 | +3.19% |
- Stock Market
- Equities
- 600729 Stock
- Quotes Chongqing Department Store Co.,Ltd.
