CHONGQING CHANGAN AUTOMOBILE COMPANY LIMITED Quotes Chongqing Changan Automobile Company Limited
Equities
000625
CNE000000R36
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.98 CNY | +3.60% |
|
+1.77% | -10.99% |
| Apr. 29 | Chongqing Changan Automobile Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 25 | Toyota pilots EV pickup trucks in key Thai market | RE |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-29 | 2024-04-30 | 2024-05-06 | 2024-05-07 | Today | 2024-05-07 | |
|---|---|---|---|---|---|---|
| Last | 16.36 ¥ | 14.72 ¥ | 14.77 ¥ | 14.46 ¥ | 14.98 ¥ | 14.98 ¥ |
| Volume | 289 915 600 | 570 165 300 | 307 903 200 | 304 913 400 | 358 397 900 | 358 397 900 |
| Change | +∞% | -10.02% | +0.34% | -2.10% | +3.60% | +3.60% |
| Opening | 16.70 | 16.11 | 14.72 | 14.95 | 14.50 | 14.5 |
| High | 17.07 | 16.11 | 15.15 | 14.96 | 15.06 | 15.06 |
| Low | 16.22 | 14.72 | 14.71 | 14.26 | 14.33 | 14.33 |
Performance
| 1 day | +3.60% | ||
| 1 week | +1.77% | ||
| Current month | +1.77% | ||
| 1 month | -14.50% | ||
| 3 months | +12.21% | ||
| 6 months | -6.20% | ||
| Current year | -10.99% | ||
| 1 year | +26.95% | ||
| 3 years | +63.16% | ||
| 5 years | +244.24% | ||
| 10 years | +131.83% |
Volumes
marketsDaily volume
358 397 900
Avg. Volume 20 sessions
240 829 740
Avg. Volume 20 sessions CNY
3 607 629 505.20
Avg. Volume 20 sessions USD
499 422 190.55
Record volume 1
926 525 400
Record volume 2
849 254 700
Record volume 3
842 064 311
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
125 712 340 781
Capitalization (USD)
17 402 987 896
Net sales (CNY)
151 297 706 650
Net sales (USD)
20 944 898 020
Number of employees
49 117
Sales / Employee (CNY)
3 080 353
Sales / Employee (USD)
426 429
Free-Float
51.49 %
Free-Float capitalization (CNY)
75 444 153 096
Free-Float capitalization (USD)
10 444 111 334
Average Daily Capital Traded
2.87%
Highs and lows
1 week
14.26
15.15
1 month
14.2618.90
Current year
11.6018.90
1 year
11.4121.48
3 years
6.5821.48
5 years
3.4521.48
10 years
3.0521.48
Indicators
Moving average 5 days
15.06
Moving average 20 days
16.63
Moving average 50 days
16.37
Moving average 100 days
15.95
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
+11.01%
Price spread / (MMA50)
+9.28%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
34.98
RSI 14 days
38.57
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.60% | +1.77% | -10.99% | +26.95% | 17.4B | ||
| -1.93% | +3.43% | +4.01% | -5.11% | 89.45B | ||
| -4.02% | -2.16% | +2.13% | -28.23% | 83.49B | ||
| +1.42% | -2.12% | +20.30% | +37.09% | 72.2B | ||
| +1.45% | -2.14% | +21.75% | +40.17% | 46.58B | ||
| +0.26% | -1.69% | +16.00% | +35.04% | 33.8B | ||
| -0.07% | -2.09% | +7.54% | +5.05% | 23.14B | ||
| -2.35% | -1.67% | +51.45% | +111.32% | 12.48B | ||
| -2.76% | -2.46% | -12.67% | -33.82% | 10.26B | ||
| -2.37% | +4.13% | +101.89% | +92.45% | 8.41B | ||
| -0.73% | -2.24% | +29.64% | +47.24% | 4.25B | ||
| -2.36% | +5.42% | +44.20% | +10.53% | 3.15B | ||
| -6.12% | -3.83% | +22.12% | +80.63% | 2.51B | ||
| +3.39% | +11.06% | +2.01% | -1.42% | 2.42B | ||
| -2.67% | -2.23% | -3.95% | -4.78% | 2.31B | ||
| -0.08% | +1.07% | +38.99% | +93.07% | 2.3B | ||
| Average | -0.95% | +0.09% | +20.90% | +31.64% | ||
| Weighted average by Cap. | -0.87% | -0.02% | +12.83% | +14.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.99% | ||
| 2023 | +36.72% | ||
| 2022 | +5.35% | ||
| 2021 | -2.81% | ||
| 2020 | +118.15% | ||
| 2019 | +52.20% | ||
| 2018 | -47.70% | ||
| 2017 | -15.66% | ||
| 2016 | -11.96% | ||
| 2015 | +3.29% | ||
| 2014 | +43.49% | ||
| 2013 | +72.18% | ||
| 2012 | +75.93% | ||
| 2011 | -28.45% | ||
| 2010 | -32.22% | ||
| 2009 | +282.29% | ||
| 2008 | -76.52% | ||
| 2007 | +152.38% | ||
| 2006 | +223.47% | ||
| 2005 | -36.36% | ||
| 2004 | -54.72% | ||
| 2003 | +87.16% | ||
| 2002 | +52.26% | ||
| 2001 | -24.86% | ||
| 2000 | -1.53% |
- Stock Market
- Equities
- 000625 Stock
- Quotes Chongqing Changan Automobile Company Limited