CHONG HONG CONSTRUCTION CO., LTD. Quotes Chong Hong Construction Co., Ltd.
Equities
5534
TW0005534002
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 136 TWD | +5.43% |
|
+10.57% | +73.69% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 127.5 NT$ | 129.5 NT$ | 128 NT$ | 129 NT$ | 136 NT$ |
| Volume | 8 050 256 | 5 338 440 | 3 740 929 | 3 963 234 | 8 977 945 |
| Change | +3.66% | +1.57% | -1.16% | +0.78% | +5.43% |
| Opening | 123.00 | 131.00 | 128.50 | 129.00 | 128.50 |
| High | 132.00 | 136.50 | 129.50 | 133.00 | 139.00 |
| Low | 119.50 | 128.00 | 125.00 | 127.50 | 127.00 |
Performance
| 1 day | +5.43% | ||
| 1 week | +10.57% | ||
| Current month | +6.25% | ||
| 1 month | +50.78% | ||
| 3 months | +79.42% | ||
| 6 months | +86.30% | ||
| Current year | +73.69% | ||
| 1 year | +70.64% | ||
| 3 years | +63.86% | ||
| 5 years | +55.78% | ||
| 10 years | +76.82% |
Volumes
marketsDaily volume
8 977 945
Avg. Volume 20 sessions
6 703 288
Avg. Volume 20 sessions TWD
911 647 168.00
Avg. Volume 20 sessions USD
28 245 564.21
Record volume 1
23 992 655
Record volume 2
16 956 501
Record volume 3
15 088 909
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (TWD)
37 260 141 013
Capitalization (USD)
1 154 430 949
Net sales (TWD)
9 798 136 000
Net sales (USD)
303 575 648
Number of employees
113
Sales / Employee (TWD)
86 709 168
Sales / Employee (USD)
2 686 510
Free-Float
58.74 %
Free-Float capitalization (TWD)
21 886 413 180
Free-Float capitalization (USD)
678 106 740
Average Daily Capital Traded
2.45%
Highs and lows
1 week
125.00
139.00
1 month
90.50139.00
Current year
75.00139.00
1 year
71.20139.00
3 years
69.20139.00
5 years
61.60139.00
10 years
38.29139.00
Indicators
Moving average 5 days
130.00
Moving average 20 days
113.72
Moving average 50 days
94.76
Moving average 100 days
85.86
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-16.38%
Price spread / (MMA50)
-30.32%
Price spread / (MMA100)
-36.87%
STIM
RSI 9 days
86.10
RSI 14 days
86.11
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.43% | +10.57% | +73.69% | +70.64% | 1.15B | ||
| +1.92% | +6.87% | +40.41% | +84.30% | 29.49B | ||
| +0.88% | +3.68% | -11.60% | -30.10% | 27.43B | ||
| +1.51% | +15.93% | +7.86% | -16.34% | 27.14B | ||
| -2.04% | -1.75% | +20.90% | +107.00% | 26.59B | ||
| +1.54% | +5.13% | +49.25% | +76.67% | 23.87B | ||
| +3.73% | +20.78% | +13.23% | -20.59% | 21.03B | ||
| -1.27% | -4.29% | -1.52% | +31.09% | 19.01B | ||
| +0.24% | +2.19% | +28.90% | +75.18% | 16.66B | ||
| 0.00% | +3.82% | -13.27% | -26.33% | 15.27B | ||
| +0.62% | +3.40% | +1.25% | -12.88% | 14.99B | ||
| -2.60% | -0.19% | +18.31% | +164.55% | 14.81B | ||
| -3.99% | +11.38% | -10.00% | -35.95% | 14.6B | ||
| -1.97% | -3.01% | -16.72% | -19.29% | 14.04B | ||
| +1.69% | +0.33% | -3.83% | +19.92% | 13.17B | ||
| +0.85% | +4.68% | +4.68% | -20.86% | 12.27B | ||
| Average | +0.41% | +4.44% | +12.60% | +27.94% | ||
| Weighted average by Cap. | +0.30% | +4.84% | +11.48% | +28.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +73.69% | ||
| 2023 | +6.24% | ||
| 2022 | +0.96% | ||
| 2021 | -8.75% | ||
| 2020 | -1.60% | ||
| 2019 | +5.31% | ||
| 2018 | +0.78% | ||
| 2017 | +20.44% | ||
| 2016 | +32.78% | ||
| 2015 | -25.82% | ||
| 2014 | -22.20% | ||
| 2013 | +8.03% | ||
| 2012 | +70.41% | ||
| 2011 | -37.94% | ||
| 2010 | +28.40% | ||
| 2009 | +154.27% | ||
| 2008 | -49.28% | ||
| 2007 | -32.78% | ||
| 2006 | +200.37% | ||
| 2005 | -11.98% | ||
| 2004 | +137.91% | ||
| 2003 | +97.59% | ||
| 2002 | -14.06% |
- Stock Market
- Equities
- 5534 Stock
- Quotes Chong Hong Construction Co., Ltd.
