CHOLAMANDALAM INVESTMENT AND FINANCE COMPANY LIMITED Quotes Cholamandalam Investment and Finance Company Limited
Equities
511243
INE121A01024
Consumer Lending
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,172 INR | +1.52% |
|
+3.89% | -6.99% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1143.2 ₹ | 1169.15 ₹ | 1154.6 ₹ | 1172.2 ₹ |
| Volume | 19 299 | 7 951 | 19 724 | 12 150 |
| Change | +0.18% | +2.27% | -1.24% | +1.52% |
| Opening | 1,140.75 | 1,151.70 | 1,153.05 | 1,161.90 |
| High | 1,154.00 | 1,180.25 | 1,167.25 | 1,184.00 |
| Low | 1,133.95 | 1,145.65 | 1,146.40 | 1,150.80 |
Performance
| 1 day | +1.52% | ||
| 1 week | +3.89% | ||
| Current month | +1.35% | ||
| 1 month | +3.85% | ||
| 3 months | -5.56% | ||
| 6 months | +0.34% | ||
| Current year | -6.99% | ||
| 1 year | +37.31% | ||
| 3 years | +107.56% | ||
| 5 years | +315.76% | ||
| 10 years | +1,894.89% |
Volumes
marketsDaily volume
12 150
Estimated daily volume
12 150
Avg. Volume 20 sessions
14 733
Daily volume ratio
0.82
Avg. Volume 20 sessions INR
17 270 022.60
Avg. Volume 20 sessions USD
207 136.65
Record volume 1
34 046 755
Record volume 2
22 231 170
Record volume 3
15 354 330
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
984 426 986 910
Capitalization (USD)
11 807 217 281
Net sales (INR)
72 292 300 000
Net sales (USD)
867 073 846
Number of employees
50 980
Sales / Employee (INR)
1 418 052
Sales / Employee (USD)
17 008
Free-Float
49.81 %
Free-Float capitalization (INR)
490 352 033 835
Free-Float capitalization (USD)
5 881 282 294
Average Daily Capital Traded
0%
Highs and lows
1 week
1 125.25
1 184.00
1 month
1 099.051 241.15
Current year
1 011.501 309.75
1 year
872.001 309.75
3 years
469.751 309.75
5 years
117.401 309.75
10 years
55.601 309.75
Indicators
Moving average 5 days
1 156.05
Moving average 20 days
1 165.94
Moving average 50 days
1 119.27
Moving average 100 days
1 165.32
Price spread / (MMA5)
-1.38%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
51.42
RSI 14 days
52.24
Sector Comparison - Other Consumer Lending
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.52% | +3.89% | -6.99% | +37.31% | 11.81B | ||
| -7.73% | -5.45% | -8.14% | +11.15% | 49.88B | ||
| -3.52% | -1.34% | -5.25% | +19.68% | 30.53B | ||
| -0.14% | +3.15% | +63.88% | - | 29.08B | ||
| +0.22% | +2.48% | +20.03% | +40.22% | 23.38B | ||
| +0.02% | +7.46% | +16.97% | +52.20% | 17.94B | ||
| +0.34% | +5.74% | +21.92% | +78.10% | 11.27B | ||
| +3.69% | +10.69% | -20.90% | +29.87% | 8.31B | ||
| +1.99% | +2.19% | +14.34% | +65.99% | 8.13B | ||
| +0.18% | +4.22% | +36.65% | +106.23% | 6.39B | ||
| +0.73% | +4.50% | +3.43% | +30.89% | 6.09B | ||
| +12.34% | +17.03% | +81.10% | +365.99% | 5.48B | ||
| -13.19% | -12.12% | +5.74% | +11.60% | 5.26B | ||
| -0.04% | +1.52% | +20.90% | +67.01% | 5.1B | ||
| -1.63% | -2.78% | +11.34% | +57.50% | 4.5B | ||
| +1.98% | +2.53% | +14.05% | +22.13% | 4B | ||
| Average | -0.20% | +2.52% | +16.82% | +66.39% | ||
| Weighted average by Cap. | -1.84% | +0.78% | +13.71% | +44.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
52ba.I4wDZNrU4SgB1Im7cFdD1T6cWdK_WfRqquvJfYA20ek.ZrpqA6Cujxk058eKJ2Bxn32obOb-G5E15LyNG-tBmIVRvEkileKmYkK2sQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:58 am | 1,174 | 26 | 12,150 |
| 05:59:00 am | 1,170 | 4 | 12,124 |
| 05:58:46 am | 1,168 | 156 | 12,120 |
| 05:58:40 am | 1,172 | 4 | 11,964 |
| 05:56:54 am | 1,171 | 2 | 11,960 |
| 05:56:53 am | 1,171 | 5 | 11,958 |
| 05:56:29 am | 1,171 | 17 | 11,953 |
| 05:54:37 am | 1,173 | 10 | 11,936 |
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | +74.30% | ||
| 2022 | +38.94% | ||
| 2021 | +34.18% | ||
| 2020 | +26.89% | ||
| 2019 | +21.27% | ||
| 2018 | -2.62% | ||
| 2017 | +36.90% | ||
| 2016 | +47.27% | ||
| 2015 | +35.51% | ||
| 2014 | +94.14% | ||
| 2013 | -9.07% | ||
| 2012 | +134.57% | ||
| 2011 | -39.74% | ||
| 2010 | +180.01% | ||
| 2009 | +58.60% | ||
| 2008 | -87.24% | ||
| 2007 | +142.49% | ||
| 2006 | -25.92% | ||
| 2005 | +152.37% | ||
| 2004 | -6.04% | ||
| 2003 | +91.36% | ||
| 2002 | +41.72% | ||
| 2001 | -6.60% | ||
| 2000 | -41.64% | ||
| 1999 | +110.69% | ||
| 1998 | -15.83% | ||
| 1997 | -26.83% | ||
| 1996 | -24.07% | ||
| 1995 | -62.76% | ||
| 1994 | +52.63% |
- Stock Market
- Equities
- 511243 Stock
- Quotes Cholamandalam Investment and Finance Company Limited
