CHOICEONE FINANCIAL SERVICES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 USD | +0.04% |
|
+2.84% | -12.12% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 25.78 $ | 25.45 $ | 25.74 $ | 25.75 $ |
| Volume | 5 458 | 8 493 | 2 871 | 4 376 |
| Change | +3.70% | -1.28% | +1.14% | +0.04% |
| Opening | 25.44 | 25.75 | 25.55 | 25.38 |
| High | 26.27 | 25.80 | 25.74 | 26.24 |
| Low | 24.01 | 23.90 | 25.39 | 25.00 |
Performance
| 1 day | +0.04% | ||
| 1 week | +2.84% | ||
| Current month | +3.58% | ||
| 1 month | +1.94% | ||
| 3 months | -3.20% | ||
| 6 months | +16.94% | ||
| Current year | -12.12% | ||
| 1 year | +19.21% | ||
| 3 years | +2.02% | ||
| 5 years | -3.01% | ||
| 10 years | +56.85% |
Volumes
marketsDaily volume
4 376
Estimated daily volume
4 376
Avg. Volume 20 sessions
6 466
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
166 499.50
Record volume 1
955 689
Record volume 2
798 252
Record volume 3
788 560
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
194 594 914
Net sales ()
0
Number of employees
367
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
91.97 %
Free-Float capitalization (USD)
178 963 990
Average Daily Capital Traded
0.09%
Highs and lows
1 week
23.90
26.27
1 month
21.5226.27
Current year
21.5231.20
1 year
15.8432.14
3 years
15.8432.14
5 years
0.0034.00
10 years
0.0034.00
Indicators
Moving average 5 days
25.37
Moving average 20 days
24.12
Moving average 50 days
25.41
Moving average 100 days
26.76
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-6.32%
Price spread / (MMA50)
-1.32%
Price spread / (MMA100)
+3.93%
STIM
RSI 9 days
58.25
RSI 14 days
54.21
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | +2.84% | -12.12% | +19.21% | 195M | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.49% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +0.48% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.06% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +52.49% | 25.68B | ||
| +0.32% | +0.96% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -1.51% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +0.72% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +5.24% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.63% | +1.06% | +0.07% | +6.86% | ||
| Weighted average by Cap. | +0.97% | +0.08% | +5.51% | +7.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
218c427ccaf9e8706947.E49rXpj37jPLBMnirds4D3mrZMEk72KZfT_BkCuIxEE.Se0uOd3Ch3iPbqqIw5gAZTLKCLJdmS7cSWer40XXoSNS7jw23qjdX_5O_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:46:50 pm | 25.5 | 137 | 1,161 |
| 03:27:13 pm | 26.02 | 267 | 1,024 |
| 03:27:13 pm | 25.7 | 100 | 757 |
| 02:33:26 pm | 26.24 | 100 | 657 |
| 02:33:25 pm | 25.75 | 132 | 557 |
| 02:33:25 pm | 25.75 | 125 | 425 |
| 02:33:25 pm | 25.75 | 100 | 300 |
| 09:33:40 am | 25 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -12.12% | ||
| 2023 | +1.03% | ||
| 2022 | +9.48% | ||
| 2021 | -14.02% | ||
| 2020 | -3.60% | ||
| 2019 | +27.84% | ||
| 2018 | +10.29% | ||
| 2017 | +5.22% | ||
| 2016 | -0.21% | ||
| 2015 | +3.48% | ||
| 2014 | +34.58% | ||
| 2013 | +18.35% | ||
| 2012 | +17.88% | ||
| 2011 | +2.08% | ||
| 2010 | +33.33% | ||
| 2009 | +8.43% | ||
| 2008 | -33.60% | ||
| 2007 | -29.38% | ||
| 2006 | +9.32% | ||
| 2004 | 0.00% | ||
| 2003 | +24.95% | ||
| 2000 | -6.25% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- COFS Stock
- Quotes ChoiceOne Financial Services, Inc.