CHOICE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319.5 INR | +1.28% |
|
-6.48% | +38.87% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 323 ₹ | 322 ₹ | 315.45 ₹ | 319.5 ₹ | 319.5 ₹ |
| Volume | 67 623 | 38 620 | 19 203 | 39 012 | 39 012 |
| Change | -2.90% | -0.31% | -2.03% | +1.28% | +1.28% |
| Opening | 333.85 | 324.85 | 329.95 | 316.00 | 316 |
| High | 333.85 | 324.85 | 329.95 | 321.65 | 321.6 |
| Low | 321.05 | 318.10 | 313.95 | 315.00 | 315 |
Performance
| 1 day | +1.28% | ||
| 1 week | -6.48% | ||
| Current month | -1.68% | ||
| 1 month | +5.46% | ||
| 3 months | +17.84% | ||
| 6 months | +42.36% | ||
| Current year | +38.87% | ||
| 1 year | +91.03% | ||
| 3 years | +1,016.16% | ||
| 5 years | +1,752.17% | ||
| 10 years | +3,572.41% |
Volumes
marketsDaily volume
39 012
Estimated daily volume
39 012
Avg. Volume 20 sessions
49 688
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
15 875 316.00
Avg. Volume 20 sessions USD
190 170.41
Record volume 1
10 891 632
Record volume 2
8 534 932
Record volume 3
6 848 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
62 866 333 834
Capitalization (USD)
753 075 813
Net sales (INR)
3 742 791 000
Net sales (USD)
44 834 893
Number of employees
2 886
Sales / Employee (INR)
1 296 878
Sales / Employee (USD)
15 535
Free-Float
16.21 %
Free-Float capitalization (INR)
10 188 141 161
Free-Float capitalization (USD)
122 043 743
Average Daily Capital Traded
0.03%
Highs and lows
1 week
313.95
342.15
1 month
290.75345.05
Current year
229.03345.05
1 year
166.18345.05
3 years
27.94345.05
5 years
8.76345.05
10 years
6.98345.05
Indicators
Moving average 5 days
326.79
Moving average 20 days
322.16
Moving average 50 days
292.22
Moving average 100 days
274.71
Price spread / (MMA5)
+2.28%
Price spread / (MMA20)
+0.83%
Price spread / (MMA50)
-8.54%
Price spread / (MMA100)
-14.02%
STIM
RSI 9 days
49.11
RSI 14 days
56.35
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.28% | -6.48% | +38.87% | +91.03% | 753M | ||
| -0.10% | +1.81% | +3.40% | +6.03% | 45.84B | ||
| +0.21% | +2.38% | +21.23% | +68.56% | 13.11B | ||
| -1.66% | +2.12% | +21.31% | +47.32% | 7.56B | ||
| +0.31% | +0.04% | +1.14% | +5.60% | 7.41B | ||
| +0.17% | -0.17% | -1.03% | -4.49% | 3.34B | ||
| +0.45% | +0.91% | +18.82% | 0.00% | 1.94B | ||
| +0.28% | +3.92% | +14.38% | +14.16% | 1.85B | ||
| +2.95% | +9.41% | -4.27% | -9.77% | 1.28B | ||
| +0.33% | +1.34% | +2.36% | +5.21% | 1.24B | ||
| -0.29% | -1.01% | -3.39% | -8.31% | 1.23B | ||
| +0.81% | +0.81% | -11.43% | -19.48% | 874M | ||
| -2.74% | -1.19% | -4.17% | +14.95% | 826M | ||
| +0.18% | +1.25% | +2.35% | +3.09% | 664M | ||
| 0.00% | 0.00% | +41.18% | +5.63% | 653M | ||
| -2.63% | -7.50% | -22.92% | -31.48% | 633M | ||
| Average | +0.02% | +1.16% | +7.36% | +11.75% | ||
| Weighted average by Cap. | -0.10% | +2.12% | +7.70% | +18.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71e7260411d4b799bfdc31f1a18c.e3izRukwDzc_gsd4YlaYdmXvOHc_hbzZl2mbDEvvUJY.FB3GHJgGWG170YYZPR3WRRCaWyZ9yYqO3javQg29F6U6AfU0sQVQXgnI_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:02 am | 321 | 1 | 39,012 |
| 05:57:11 am | 320.7 | 1 | 39,011 |
| 05:56:58 am | 320.8 | 112 | 39,010 |
| 05:56:31 am | 320.4 | 2 | 38,898 |
| 05:55:34 am | 321.2 | 184 | 38,896 |
| 05:53:55 am | 320.6 | 103 | 38,712 |
| 05:53:27 am | 321.2 | 40 | 38,609 |
| 05:52:46 am | 320.6 | 38 | 38,569 |
| 05:52:14 am | 321.6 | 605 | 38,531 |
Monthly variations
Annual change
| 2024 | +38.87% | ||
| 2023 | +84.28% | ||
| 2022 | +229.64% | ||
| 2021 | +18.92% | ||
| 2020 | +76.33% | ||
| 2019 | -14.29% | ||
| 2018 | -54.62% | ||
| 2017 | +271.50% | ||
| 2016 | +49.48% | ||
| 2015 | +6.53% | ||
| 2014 | -19.90% | ||
| 2013 | -21.13% | ||
| 2012 | +28.59% | ||
| 2011 | -57.55% | ||
| 2010 | -22.41% | ||
| 2009 | +1,576.43% | ||
| 2008 | -62.16% | ||
| 2007 | +155.52% | ||
| 2006 | +81.45% | ||
| 2005 | +216.67% | ||
| 2004 | -1.56% |
- Stock Market
- Equities
- CHOICEIN Stock
- Quotes Choice International Limited