CHOFU SEISAKUSHO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,201 JPY | -3.38% |
|
-3.68% | +8.21% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 2283 ¥ | 2292 ¥ | 2278 ¥ | 2201 ¥ | 2,201 ¥ |
| Volume | 9 600 | 19 000 | 14 500 | 36 000 | 36 000 |
| Change | -0.09% | +0.39% | -0.61% | -3.38% | -3.38% |
| Opening | 2,267.00 | 2,257.00 | 2,292.00 | 2,278.00 | 2,278 |
| High | 2,284.00 | 2,306.00 | 2,298.00 | 2,307.00 | 2,307 |
| Low | 2,267.00 | 2,257.00 | 2,264.00 | 2,201.00 | 2,201 |
Performance
| 1 day | -3.38% | ||
| 1 week | -3.59% | ||
| Current month | -3.68% | ||
| 1 month | -0.18% | ||
| 3 months | +5.06% | ||
| 6 months | +3.53% | ||
| Current year | +8.21% | ||
| 1 year | -11.07% | ||
| 3 years | +7.84% | ||
| 5 years | -1.96% | ||
| 10 years | -10.13% |
Volumes
marketsDaily volume
36 000
Estimated daily volume
36 000
Avg. Volume 20 sessions
20 775
Daily volume ratio
1.73
Avg. Volume 20 sessions JPY
45 725 775.00
Avg. Volume 20 sessions USD
294 382.54
Record volume 1
583 300
Record volume 2
464 400
Record volume 3
460 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
77 890 165 113
Capitalization (USD)
501 456 883
Net sales (JPY)
48 506 000 000
Net sales (USD)
312 281 628
Number of employees
1 214
Sales / Employee (JPY)
39 955 519
Sales / Employee (USD)
257 234
Free-Float
59.89 %
Free-Float capitalization (JPY)
46 967 844 154
Free-Float capitalization (USD)
302 378 981
Average Daily Capital Traded
0.06%
Highs and lows
1 week
2 201.00
2 307.00
1 month
2 126.002 307.00
Current year
2 008.002 307.00
1 year
1 972.002 653.00
3 years
1 730.002 653.00
5 years
1 645.002 653.00
10 years
1 645.003 320.00
Indicators
Moving average 5 days
2 275.80
Moving average 20 days
2 218.85
Moving average 50 days
2 177.04
Moving average 100 days
2 117.61
Price spread / (MMA5)
+3.40%
Price spread / (MMA20)
+0.81%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-3.79%
STIM
RSI 9 days
65.34
RSI 14 days
63.28
Sector Comparison - Other Appliances, Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.38% | -3.59% | +8.21% | -11.07% | 501M | ||
| +0.13% | +1.89% | +30.15% | +28.50% | 67.49B | ||
| -1.36% | +3.37% | +48.95% | +38.41% | 37.92B | ||
| +1.44% | +4.12% | +30.80% | - | 9.31B | ||
| 0.00% | +3.16% | +1.15% | +11.30% | 6.78B | ||
| -1.52% | +0.19% | +11.32% | +15.23% | 6.47B | ||
| +0.18% | +6.57% | +8.45% | +55.98% | 5.36B | ||
| +0.93% | +1.80% | +6.48% | -2.17% | 4.62B | ||
| +2.31% | +0.25% | -8.29% | -21.27% | 3.3B | ||
| -0.11% | +4.19% | +6.93% | +21.22% | 2.58B | ||
| -0.65% | +3.34% | -4.63% | +22.38% | 2.48B | ||
| -1.29% | +5.90% | -10.06% | -41.77% | 2.47B | ||
| -2.12% | +0.74% | +15.80% | - | 2.32B | ||
| -0.66% | +5.76% | -18.84% | -1.04% | 2.33B | ||
| -5.22% | -0.47% | +59.46% | +47.00% | 1.58B | ||
| +0.43% | +1.08% | +1.51% | +6.58% | 1.38B | ||
| Average | -0.69% | +3.07% | +11.71% | +12.09% | ||
| Weighted average by Cap. | -0.30% | +5.08% | +27.92% | +26.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eed1a583d.iLquz6khdhvzc8L5YOsMZ8UlUCBZ6tgWZ_FAk3rsupg.xO_Xl9lCDGy3RpCWOaF5OI0IHnYOnLB4U8MqwDeN1PHF_5uomBAnSJgeqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,201 | 21,600 | 36,000 |
| 01:59:59 am | 2,208 | 200 | 14,400 |
| 01:59:59 am | 2,210 | 200 | 14,200 |
| 01:59:59 am | 2,211 | 200 | 14,000 |
| 01:59:59 am | 2,215 | 200 | 13,800 |
| 01:59:59 am | 2,216 | 100 | 13,600 |
| 01:59:59 am | 2,218 | 100 | 13,500 |
| 01:59:59 am | 2,219 | 300 | 13,400 |
| 01:59:59 am | 2,222 | 200 | 13,100 |
| 01:59:58 am | 2,222 | 200 | 12,900 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | +5.88% | ||
| 2022 | -5.83% | ||
| 2021 | -2.02% | ||
| 2020 | -15.50% | ||
| 2019 | +17.89% | ||
| 2018 | -19.65% | ||
| 2017 | -0.99% | ||
| 2016 | -9.01% | ||
| 2015 | -6.57% | ||
| 2014 | +24.40% | ||
| 2013 | +30.12% | ||
| 2012 | -2.05% | ||
| 2011 | +5.01% | ||
| 2010 | -4.08% | ||
| 2009 | -11.85% | ||
| 2008 | +25.79% | ||
| 2007 | -27.44% | ||
| 2006 | -8.03% | ||
| 2005 | +36.55% | ||
| 2004 | +14.19% | ||
| 2003 | +4.42% | ||
| 2002 | +1.20% | ||
| 2001 | +39.21% | ||
| 2000 | -27.85% | ||
| 1999 | +25.40% | ||
| 1998 | -26.32% | ||
| 1997 | -21.56% | ||
| 1996 | -13.43% | ||
| 1995 | +20.43% | ||
| 1994 | -3.36% | ||
| 1993 | +8.18% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- 5946 Stock
- Quotes Chofu Seisakusho Co., Ltd.