CHO PHARMA, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 55.2 TWD | -0.36% |
|
+0.91% | -20.35% |
| Mar. 20 | CHO Pharma, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | CHO Pharma, Inc. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 55.5 NT$ | 55.4 NT$ | 56.5 NT$ | 55.4 NT$ | 55.2 NT$ |
| Volume | 582 888 | 255 419 | 387 702 | 239 770 | 155 192 |
| Change | +1.46% | -0.18% | +1.99% | -1.95% | -0.36% |
| Opening | 54.70 | 56.00 | 56.00 | 56.50 | 54.80 |
| High | 57.00 | 56.00 | 58.70 | 57.20 | 56.50 |
| Low | 54.60 | 54.70 | 55.20 | 54.60 | 54.80 |
Performance
| 1 day | -0.36% | ||
| 1 week | +0.91% | ||
| Current month | -7.38% | ||
| 1 month | -6.60% | ||
| 3 months | -14.55% | ||
| 6 months | -28.77% | ||
| Current year | -20.35% | ||
| 1 year | -42.74% | ||
| 3 years | +82.48% | ||
| 5 years | +52.91% |
Volumes
marketsDaily volume
155 192
Avg. Volume 20 sessions
381 484
Avg. Volume 20 sessions TWD
21 057 916.80
Avg. Volume 20 sessions USD
646 372.76
Record volume 1
21 176 180
Record volume 2
15 370 450
Record volume 3
11 796 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
11 798 023 359
Capitalization (USD)
362 140 327
Net sales (TWD)
0
Net sales (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
11 797 472 076
Free-Float capitalization (USD)
362 123 405
Average Daily Capital Traded
0.18%
Highs and lows
1 week
54.60
58.70
1 month
53.3061.50
Current year
51.7070.20
1 year
51.70106.50
3 years
25.95251.50
5 years
12.90251.50
10 years
12.90251.50
Indicators
Moving average 5 days
55.60
Moving average 20 days
57.09
Moving average 50 days
59.77
Moving average 100 days
64.11
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+3.42%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+16.14%
STIM
RSI 9 days
41.73
RSI 14 days
42.19
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | +0.91% | -20.35% | -42.74% | 362M | ||
| -1.85% | +1.41% | -4.66% | -10.60% | 86.13B | ||
| -1.28% | -1.41% | +1.32% | -1.66% | 39.82B | ||
| +3.18% | +7.47% | -19.27% | -27.48% | 30.42B | ||
| +0.65% | +2.76% | +57.86% | +46.08% | 25.23B | ||
| -1.53% | -8.71% | -16.09% | -13.00% | 15.35B | ||
| +7.67% | +2.31% | -9.14% | -9.50% | 11.95B | ||
| +0.98% | -1.28% | -17.69% | -29.72% | 11.6B | ||
| +1.81% | -13.98% | -43.00% | -35.34% | 11.51B | ||
| +0.07% | +7.66% | +5.24% | +7.25% | 8.71B | ||
| +1.56% | +17.92% | -8.42% | +2.49% | 8.12B | ||
| +1.57% | +1.23% | +2.29% | +20.02% | 7.72B | ||
| 0.00% | +3.15% | +76.35% | +283.44% | 6.69B | ||
| -0.96% | +2.57% | -10.12% | +16.72% | 6.59B | ||
| -0.80% | -0.49% | -7.72% | +6.85% | 6.49B | ||
| +4.03% | +4.90% | -16.71% | -41.12% | 6.01B | ||
| Average | +0.92% | +1.44% | -1.88% | +10.73% | ||
| Weighted average by Cap. | +0.15% | +0.96% | -0.89% | +1.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.35% | ||
| 2023 | -49.42% | ||
| 2022 | +64.07% | ||
| 2021 | +235.34% | ||
| 2020 | +3.32% | ||
| 2019 | -20.98% | ||
| 2018 | -40.86% | ||
| 2017 | -37.87% |
- Stock Market
- Equities
- 6586 Stock
- Quotes CHO Pharma, Inc.
