CHK OIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 HKD | -3.41% |
|
-2.30% | -39.29% |
| Mar. 28 | CHK Oil Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 22 | CHK Oil Limited Provides Consolidated Earnings Guidance for the Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 0.087 $ | 0.086 $ | 0.088 $ | 0.085 $ |
| Volume | 0 | 20 000 | 228 000 | 2 000 |
| Change | 0.00% | -1.15% | +2.33% | -3.41% |
| Opening | 0.09 | 0.09 | 0.07 | 0.09 |
| High | 0.09 | 0.09 | 0.08 | 0.09 |
| Low | 0.09 | 0.09 | 0.07 | 0.09 |
Performance
| 1 day | -3.41% | ||
| 1 week | -2.30% | ||
| Current month | -2.30% | ||
| 1 month | -7.61% | ||
| 3 months | -46.88% | ||
| 6 months | +13.33% | ||
| Current year | -39.29% | ||
| 1 year | -51.70% | ||
| 3 years | -70.18% | ||
| 5 years | -95.48% | ||
| 10 years | -97.95% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
115 643
Daily volume ratio
0.02
Avg. Volume 20 sessions HKD
9 829.66
Avg. Volume 20 sessions USD
1 257.68
Record volume 1
38 729 000
Record volume 2
34 953 360
Record volume 3
22 692 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
74 011 169
Capitalization (USD)
9 469 581
Net sales (HKD)
355 277 000
Net sales (USD)
45 456 982
Number of employees
27
Sales / Employee (HKD)
13 158 407
Sales / Employee (USD)
1 683 592
Free-Float
29.93 %
Free-Float capitalization (HKD)
22 158 564
Free-Float capitalization (USD)
2 835 144
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.07
0.09
1 month
0.070.10
Current year
0.070.20
1 year
0.060.20
3 years
0.060.43
5 years
0.062.56
10 years
0.0614.80
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.12
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+1.76%
Price spread / (MMA50)
+19.65%
Price spread / (MMA100)
+40.94%
STIM
RSI 9 days
51.62
RSI 14 days
45.60
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.41% | -2.30% | -39.29% | -51.70% | 9.47M | ||
| 0.00% | -1.07% | -3.14% | -17.41% | 6.02B | ||
| -0.37% | +0.46% | -0.18% | -3.20% | 4.59B | ||
| -1.17% | 0.00% | -13.15% | -15.44% | 3.98B | ||
| -4.01% | -4.18% | +38.40% | +21.26% | 3.62B | ||
| -0.58% | +3.32% | -2.01% | +13.62% | 3.61B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| 0.00% | -0.90% | +12.54% | +10.30% | 2.04B | ||
| +0.41% | +5.26% | +7.99% | +5.58% | 1.47B | ||
| +0.53% | -1.75% | -1.50% | +23.19% | 1.13B | ||
| -1.11% | -2.60% | +8.65% | +24.17% | 1.08B | ||
| -1.11% | +1.83% | +11.84% | +11.84% | 899M | ||
| +1.84% | +1.31% | +30.45% | +40.23% | 886M | ||
| +0.64% | -3.52% | -2.76% | +8.15% | 837M | ||
| +0.10% | -0.31% | -0.31% | +7.99% | 811M | ||
| +1.52% | +4.05% | -10.70% | +5.36% | 668M | ||
| Average | -0.43% | +0.12% | +2.46% | +5.60% | ||
| Weighted average by Cap. | -0.60% | -0.35% | +4.18% | +2.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a6388df.pklu0lMfSsGqfsgmFjmyAXkGjRN8m5pmqgya3PsZdnU.kh07gAZ0eYrrDbB1WFWDdS40734j368n4z3QmLlIDwfDIyKZMSs9pZM6kQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -39.29% | ||
| 2023 | -20.90% | ||
| 2022 | -31.92% | ||
| 2021 | -7.14% | ||
| 2020 | -59.42% | ||
| 2019 | -65.50% | ||
| 2018 | -59.51% | ||
| 2017 | -6.79% | ||
| 2016 | -36.14% | ||
| 2015 | +97.62% | ||
| 2014 | -19.23% | ||
| 2013 | -60.00% | ||
| 2012 | +4.84% | ||
| 2011 | -35.86% | ||
| 2010 | -5.69% | ||
| 2009 | +223.69% | ||
| 2008 | -62.75% | ||
| 2007 | -66.00% | ||
| 2006 | +42.86% | ||
| 2005 | -46.84% | ||
| 2004 | -42.75% | ||
| 2003 | -36.70% | ||
| 2002 | -22.14% |
- Stock Market
- Equities
- 632 Stock
- Quotes CHK Oil Limited