CHIYODA CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 428 JPY | -2.06% |
|
-2.73% | +25.51% |
| Apr. 08 | ID Holding to Establish Generative AI Subsidiary | MT |
| Apr. 02 | One REIT Reacquires Environmental Efficiency Certification for Tokyo Property | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|---|
| Last | 443 ¥ | 432 ¥ | 434 ¥ | 437 ¥ | 428 ¥ |
| Volume | 1 547 200 | 1 203 600 | 965 700 | 1 496 300 | 1 176 700 |
| Change | +0.68% | -2.48% | +0.46% | +0.69% | -2.06% |
| Opening | 445.00 | 435.00 | 430.00 | 437.00 | 434 |
| High | 452.00 | 440.00 | 435.00 | 447.00 | 437 |
| Low | 441.00 | 432.00 | 426.00 | 435.00 | 427 |
Performance
| 1 day | -2.06% | ||
| 1 week | -2.73% | ||
| Current month | +5.94% | ||
| 1 month | +8.35% | ||
| 3 months | +27.00% | ||
| 6 months | +23.34% | ||
| Current year | +25.51% | ||
| 1 year | +5.94% | ||
| 3 years | -15.75% | ||
| 5 years | +35.44% | ||
| 10 years | -68.74% |
Volumes
marketsDaily volume
1 176 700
Estimated daily volume
1 302 008
Avg. Volume 20 sessions
2 797 186
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
1 197 195 608.00
Avg. Volume 20 sessions USD
7 578 248.20
Record volume 1
52 782 400
Record volume 2
34 258 500
Record volume 3
33 844 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
113 592 872 196
Capitalization (USD)
719 042 881
Net sales (JPY)
430 163 000 000
Net sales (USD)
2 722 931 790
Number of employees
3 941
Sales / Employee (JPY)
109 150 723
Sales / Employee (USD)
690 924
Free-Float
37.09 %
Free-Float capitalization (JPY)
70 802 312 760
Free-Float capitalization (USD)
448 178 640
Average Daily Capital Traded
1.05%
Highs and lows
1 week
426.00
452.00
1 month
378.00472.00
Current year
327.00472.00
1 year
322.00472.00
3 years
315.00527.00
5 years
192.00549.00
10 years
192.001 398.00
Indicators
Moving average 5 days
437.20
Moving average 20 days
428.85
Moving average 50 days
403.84
Moving average 100 days
372.61
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+0.20%
Price spread / (MMA50)
-5.64%
Price spread / (MMA100)
-12.94%
STIM
RSI 9 days
55.41
RSI 14 days
58.42
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.06% | -2.73% | +25.51% | +5.94% | 719M | ||
| -0.32% | -2.91% | -3.03% | -1.74% | 67.26B | ||
| -1.09% | -0.53% | +1.90% | +51.99% | 59.19B | ||
| -1.44% | +2.62% | +19.81% | +52.42% | 37.85B | ||
| -1.65% | -.--% | +11.43% | -18.42% | 30.82B | ||
| -0.24% | +0.60% | +2.36% | +18.89% | 26.47B | ||
| -4.09% | -7.46% | +15.67% | -29.28% | 20.73B | ||
| -1.95% | -2.25% | +12.46% | +16.82% | 18.95B | ||
| -1.17% | +2.42% | +21.84% | -18.93% | 16.96B | ||
| -1.78% | +5.65% | +65.79% | +108.87% | 16.79B | ||
| -1.51% | -2.19% | +11.43% | -28.74% | 14.82B | ||
| -5.33% | -4.26% | +1.44% | +4.25% | 13.88B | ||
| -1.72% | -1.62% | -0.08% | +11.21% | 12.56B | ||
| -2.31% | -1.74% | +3.89% | -33.94% | 12.09B | ||
| -.--% | +0.47% | +27.89% | +32.19% | 12.06B | ||
| -0.41% | +0.30% | +50.44% | +106.98% | 11.02B | ||
| Average | -1.69% | -0.42% | +16.80% | +17.41% | ||
| Weighted average by Cap. | -1.40% | -0.28% | +11.43% | +18.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca47f3cec3.6bXUJ99hPhlQUuo9aNUeYj1tmhf4GDyKJdp311J7WZk.2sWXaJcYBltiC69-Ra9QAQ0Z4Fiif0-zSq4DvSU_GqqkxIFqnjdGahgEpw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 428 | 103,000 | 1,176,700 |
| 01:59:56 am | 429 | 1,700 | 1,073,700 |
| 01:59:45 am | 428 | 100 | 1,072,000 |
| 01:59:45 am | 428 | 100 | 1,071,900 |
| 01:59:45 am | 429 | 100 | 1,071,800 |
| 01:59:22 am | 429 | 300 | 1,071,700 |
| 01:59:22 am | 428 | 200 | 1,071,400 |
| 01:59:09 am | 429 | 200 | 1,071,200 |
| 01:59:05 am | 429 | 100 | 1,071,000 |
| 01:59:02 am | 428 | 400 | 1,070,900 |
Monthly variations
Annual change
| 2024 | +28.15% | ||
| 2023 | -5.01% | ||
| 2022 | +1.99% | ||
| 2021 | +24.38% | ||
| 2020 | 0.00% | ||
| 2019 | -8.71% | ||
| 2018 | -62.65% | ||
| 2017 | +2.47% | ||
| 2016 | -12.24% | ||
| 2015 | -8.25% | ||
| 2014 | -34.08% | ||
| 2013 | +24.27% | ||
| 2012 | +56.83% | ||
| 2011 | -3.09% | ||
| 2010 | +13.01% | ||
| 2009 | +46.22% | ||
| 2008 | -61.59% | ||
| 2007 | -45.36% | ||
| 2006 | -14.02% | ||
| 2005 | +261.82% | ||
| 2004 | +13.83% | ||
| 2003 | +234.01% | ||
| 2002 | +56.35% | ||
| 2001 | -10.00% | ||
| 2000 | -53.02% | ||
| 1999 | -30.70% | ||
| 1998 | +53.57% | ||
| 1997 | -81.36% | ||
| 1996 | -26.37% | ||
| 1995 | -24.44% | ||
| 1994 | +29.81% | ||
| 1993 | -38.10% | ||
| 1992 | -18.84% |
- Stock Market
- Equities
- 6366 Stock
- Quotes Chiyoda Corporation
