CHIPOTLE MEXICAN GRILL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,112 USD | +6.33% |
|
+7.02% | +36.07% |
| Apr. 25 | Walmart Founder's Son to Retire From Retailer's Board | DJ |
| Apr. 25 | Argus Raises Chipotle Mexican Grill's Price Target to $3,503 From $3,366 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 2884.25 $ | 2915 $ | 2926.76 $ | 3111.97 $ |
| Volume | 259 650 | 210 149 | 363 345 | 688 531 |
| Change | +0.53% | +1.07% | +0.40% | +6.33% |
| Opening | 2,897.75 | 2,922.06 | 2,937.90 | 3,012.00 |
| High | 2,912.00 | 2,930.00 | 2,959.99 | 3,145.69 |
| Low | 2,867.02 | 2,892.14 | 2,916.58 | 2,952.23 |
Performance
| 1 day | +6.33% | ||
| 1 week | +7.02% | ||
| Current month | +7.06% | ||
| 1 month | +7.18% | ||
| 3 months | +34.61% | ||
| 6 months | +68.96% | ||
| Current year | +36.07% | ||
| 1 year | +74.83% | ||
| 3 years | +111.91% | ||
| 5 years | +358.95% | ||
| 10 years | +519.53% |
Volumes
marketsDaily volume
688 531
Estimated daily volume
688 531
Avg. Volume 20 sessions
247 675
Daily volume ratio
2.78
Avg. Volume 20 sessions USD
770 757 169.75
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
80 390 209 581
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.65 %
Free-Float capitalization (USD)
79 782 614 205
Average Daily Capital Traded
0.96%
Highs and lows
1 week
2 867.02
3 145.69
1 month
2 846.183 145.69
Current year
2 204.103 145.69
1 year
1 768.643 145.69
3 years
1 196.283 145.69
5 years
415.003 145.69
10 years
247.523 145.69
Indicators
Moving average 5 days
2 941.42
Moving average 20 days
2 916.18
Moving average 50 days
2 795.17
Moving average 100 days
2 571.74
Price spread / (MMA5)
-5.48%
Price spread / (MMA20)
-6.29%
Price spread / (MMA50)
-10.18%
Price spread / (MMA100)
-17.36%
STIM
RSI 9 days
55.80
RSI 14 days
58.02
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.33% | +7.02% | +36.07% | +74.83% | 80.39B | ||
| -0.42% | +1.70% | -7.05% | -5.46% | 200B | ||
| -0.18% | +2.68% | +8.34% | +2.72% | 39.9B | ||
| -2.41% | 0.00% | -5.41% | +6.21% | 23.9B | ||
| -0.75% | +2.40% | -6.48% | +5.98% | 23.07B | ||
| +1.45% | +2.72% | +20.02% | +50.10% | 16.99B | ||
| +1.97% | +3.79% | +44.17% | +89.08% | 10.65B | ||
| +0.31% | -0.61% | +3.83% | -15.80% | 7.43B | ||
| 0.00% | -0.29% | +12.27% | +21.85% | 5.92B | ||
| 0.00% | +4.32% | +1.75% | -10.72% | 4.07B | ||
| +1.85% | +6.46% | +36.78% | +88.09% | 3.93B | ||
| -0.43% | +0.08% | +15.76% | +61.98% | 3.68B | ||
| +4.79% | +9.21% | +101.42% | +197.91% | 2.46B | ||
| +1.47% | +4.29% | -12.77% | +4.55% | 2.41B | ||
| -1.65% | -0.09% | -15.29% | +36.08% | 2.3B | ||
| -1.84% | +1.64% | -35.70% | -25.57% | 2.28B | ||
| Average | +0.66% | +2.82% | +12.36% | +36.36% | ||
| Weighted average by Cap. | +0.94% | +2.84% | +6.45% | +19.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cf71b0d.hsFT977MVyvyBxZukJIYt6exjPPGLrvCh_6qFDval9c.97Jlv_GqEH-gXiA5qNBZmunJ7rShd4Lw6a_PXVO0z4jwpjWVyKsjXZkqJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:07 pm | 3,112 | 33,919 | 242,234 |
| 03:59:59 pm | 3,116 | 100 | 208,315 |
| 03:59:59 pm | 3,114 | 101 | 208,215 |
| 03:59:57 pm | 3,116 | 100 | 208,114 |
| 03:59:56 pm | 3,114 | 100 | 208,014 |
| 03:59:56 pm | 3,114 | 100 | 207,914 |
| 03:59:56 pm | 3,114 | 197 | 207,814 |
| 03:59:56 pm | 3,114 | 100 | 207,617 |
| 03:59:56 pm | 3,114 | 360 | 207,517 |
| 03:59:54 pm | 3,110 | 197 | 207,157 |
Monthly variations
Annual change
| 2024 | +36.07% | ||
| 2023 | +64.83% | ||
| 2022 | -20.64% | ||
| 2021 | +26.07% | ||
| 2020 | +65.65% | ||
| 2019 | +93.87% | ||
| 2018 | +49.39% | ||
| 2017 | -23.40% | ||
| 2016 | -21.37% | ||
| 2015 | -29.90% | ||
| 2014 | +28.48% | ||
| 2013 | +79.11% | ||
| 2012 | -11.93% | ||
| 2011 | +58.82% | ||
| 2010 | +141.22% | ||
| 2009 | +42.24% | ||
| 2008 | -57.86% | ||
| 2007 | +158.02% | ||
| 2006 | +29.55% |
- Stock Market
- Equities
- CMG Stock
- Quotes Chipotle Mexican Grill, Inc.
