Stock CMG CHIPOTLE MEXICAN GRILL, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chipotle Mexican Grill, Inc.

Equities

CMG

US1696561059

Restaurants & Bars

Market Closed - Nyse
Other stock markets
 04:00:39 2024-04-22 pm EDT 		Pre-market 08:37:22 am
2,884 USD +0.53% Intraday chart for Chipotle Mexican Grill, Inc. 2,958 +2.54%
12:37pm Wells Fargo Adjusts Chipotle Mexican Grill's Price Target to $3,285 From $2,800, Keeps Overweight Rating MT
11:33am ANALYST RECOMMENDATIONS : Airbnb, Alphabet, Chipotle, Intel, Rentokil... Our Logo

Quotes 5-day view

Delayed Quote Nyse
Chipotle Mexican Grill, Inc.(CMG) : Historical Chart (5-day)
  2024-04-17 2024-04-18 2024-04-19 2024-04-22
Last 2902.96 $ 2907.97 $ 2869.11 $ 2884.25 $
Volume 177 338 213 758 441 952 259 650
Change -1.34% +0.17% -1.34% +0.53%
Opening 2,954.95 2,904.61 2,913.84 2,897.75
High 2,954.95 2,940.84 2,913.84 2,912.00
Low 2,893.50 2,897.67 2,846.18 2,867.02

Performance

1 day+2.54%
1 week-1.78%
Current month-0.77%
1 month+0.08%
3 months+24.05%
6 months+57.50%
Current year+26.12%
1 year+60.24%
3 years+94.88%
5 years+311.06%
10 years+462.59%

Volumes

markets
Daily volume
259 650
Estimated daily volume
259 650
Avg. Volume 20 sessions
237 500
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
685 009 375.00
Record volume 1
13 219 400
Record volume 2
9 991 136
Record volume 3
9 797 969
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
79 089 506 688
Net sales (USD)
9 871 649 000
Number of employees
116 068
Sales / Employee (USD)
85 051
Free-Float
72.73 %
Free-Float capitalization (USD)
78 623 804 146
Average Daily Capital Traded
0.87%

Highs and lows

1 week
2 846.18
Extreme 2846.18
2 954.95
1 month
2 846.18
Extreme 2846.18
3 001.04
Current year
2 204.10
Extreme 2204.095
3 023.98
1 year
1 768.64
Extreme 1768.635
3 023.98
3 years
1 196.28
Extreme 1196.28
3 023.98
5 years
415.00
Extreme 415
3 023.98
10 years
247.52
Extreme 247.515
3 023.98

Indicators

Moving average 5 days
2 901.32
Moving average 20 days
2 916.93
Moving average 50 days
2 777.99
Moving average 100 days
2 548.18
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
-3.68%
Price spread / (MMA100)
-11.65%
STIM
RSI 9 days
41.88
RSI 14 days
50.24

Sector Comparison - Quick Service Restaurants

Name Change 5d. change 1st Jan change 1-year change Capi.
CHIPOTLE MEXICAN GRILL, INC. Stock Chipotle Mexican Grill, Inc.
+0.53%-1.78%+26.12%+60.24% 79.09B
MCDONALD'S CORPORATION Stock McDonald's Corporation
+1.32%+3.51%-7.06%-5.64% 199B
YUM! BRANDS, INC. Stock Yum! Brands, Inc.
+0.40%+1.01%+6.43%+0.53% 39.12B
RESTAURANT BRANDS INTERNATIONAL LIMITED PARTNERSHIP Stock Restaurant Brands International Limited Partnership
-2.41%0.00%-5.41%+6.21% 23.89B
RESTAURANT BRANDS INTERNATIONAL INC. Stock Restaurant Brands International Inc.
+2.63%+3.93%-6.18%+5.45% 22.97B
DOMINO'S PIZZA INC. Stock Domino's Pizza Inc.
-0.48%-3.43%+14.32%+42.59% 16.42B
YUM CHINA HOLDINGS, INC. Stock Yum China Holdings, Inc.
+0.35%-1.33%-12.26%-40.15% 14.56B
WINGSTOP INC. Stock Wingstop Inc.
+2.12%-1.14%+38.26%+86.36% 10.42B
AMERICANA RESTAURANTS INTERNATIONAL PLC Stock Americana Restaurants International PLC
-2.71%-2.71%+3.19%-17.18% 7.61B
MCDONALD'S HOLDINGS COMPANY (JAPAN), LTD. Stock McDonald's Holdings Company (Japan), Ltd.
-0.43%0.00%+14.24%+24.42% 6.02B
THE WENDY'S COMPANY Stock The Wendy's Company
+2.39%+5.06%+1.18%-13.02% 4.05B
SHAKE SHACK INC. Stock Shake Shack Inc.
+1.06%-1.72%+28.71%+71.31% 3.77B
ALSEA, S.A.B. DE C.V. Stock Alsea, S.A.B. de C.V.
+0.73%-0.24%+15.70%+61.40% 3.51B
SWEETGREEN, INC. Stock Sweetgreen, Inc.
-1.60%-3.61%+79.82%+176.46% 2.3B
DEVYANI INTERNATIONAL LIMITED Stock Devyani International Limited
+2.15%+4.39%-14.06%+4.39% 2.36B
ARCOS DORADOS HOLDINGS INC. Stock Arcos Dorados Holdings Inc.
+0.55%+0.55%-13.63%+39.97% 2.31B
Average+0.34%+0.06%+10.59%+31.46%
Weighted average by Cap.+0.43%+1.36%+3.42%+13.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c8fb33511a50abf55fd5bda1dbc28fb7.PxOXAfOtSBRTlljGEO1cbbHREAFpyQdwYvECoKvp_Kg.DErcbJ-dGVc61wmvet46WNLjUU4fqjIjDrxO0trcls99Yt10p88OUgrJGQ
DatePriceVolumeDaily volume
04:00:39 pm 2,884 22,985 102,167
03:59:54 pm 2,884 135 79,182
03:59:54 pm 2,884 100 79,047
03:59:49 pm 2,885 100 78,947
03:59:49 pm 2,884 100 78,847
03:59:49 pm 2,885 100 78,747
03:59:39 pm 2,883 100 78,647
03:59:38 pm 2,884 100 78,547
03:59:38 pm 2,884 100 78,447
03:59:38 pm 2,884 100 78,347

Chart Chipotle Mexican Grill, Inc.

Chart Chipotle Mexican Grill, Inc.
More charts

Monthly variations

Annual change

2024+26.12%
2023+64.83%
2022-20.64%
2021+26.07%
2020+65.65%
2019+93.87%
2018+49.39%
2017-23.40%
2016-21.37%
2015-29.90%
2014+28.48%
2013+79.11%
2012-11.93%
2011+58.82%
2010+141.22%
2009+42.24%
2008-57.86%
2007+158.02%
2006+29.55%
  1. Stock Market
  2. Equities
  3. CMG Stock
  4. Quotes Chipotle Mexican Grill, Inc.