CHIPMOS TECHNOLOGIES INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.55 TWD | -3.65% |
|
-6.14% | +3.08% |
| May. 09 | ChipMOS Technologies Q1 Earnings, Revenue Increase | MT |
| Apr. 10 | ChipMOS TECHNOLOGIES INC. Reports Unaudited Consolidated Revenue Results for the Month and First Quarter of 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 45.4 NT$ | 45.6 NT$ | 45.5 NT$ | 45.2 NT$ | 43.55 NT$ | 43.55 NT$ |
| Volume | 1 980 354 | 3 620 533 | 3 230 040 | 3 130 833 | 7 600 630 | 7 600 630 |
| Change | -0.22% | +0.44% | -0.22% | -0.66% | -3.65% | -3.65% |
| Opening | 45.80 | 45.45 | 45.30 | 45.60 | 45.25 | 45.25 |
| High | 45.90 | 45.85 | 45.85 | 46.10 | 45.35 | 45.35 |
| Low | 45.25 | 45.00 | 45.05 | 45.00 | 43.20 | 43.2 |
Performance
| 1 day | -3.65% | ||
| 1 week | -6.14% | ||
| Current month | -5.12% | ||
| 1 month | -10.85% | ||
| 3 months | +4.44% | ||
| 6 months | +16.44% | ||
| Current year | +3.08% | ||
| 1 year | +14.01% | ||
| 3 years | -5.12% | ||
| 5 years | +67.82% | ||
| 10 years | -3.61% |
Volumes
marketsDaily volume
7 600 630
Avg. Volume 20 sessions
2 963 868
Avg. Volume 20 sessions TWD
129 076 451.40
Avg. Volume 20 sessions USD
3 981 363.14
Record volume 1
81 922 490
Record volume 2
75 137 990
Record volume 3
68 457 520
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
32 874 463 381
Capitalization (USD)
1 014 012 823
Net sales (TWD)
21 356 228 000
Net sales (USD)
658 732 853
Number of employees
5 688
Sales / Employee (TWD)
3 754 611
Sales / Employee (USD)
115 811
Free-Float
82.47 %
Free-Float capitalization (TWD)
27 111 397 907
Free-Float capitalization (USD)
836 251 068
Average Daily Capital Traded
0.39%
Highs and lows
1 week
43.20
46.10
1 month
43.2049.65
Current year
40.8052.80
1 year
34.5552.80
3 years
28.4061.40
5 years
22.1561.40
10 years
20.1561.40
Indicators
Moving average 5 days
45.05
Moving average 20 days
46.25
Moving average 50 days
47.39
Moving average 100 days
45.08
Price spread / (MMA5)
+3.44%
Price spread / (MMA20)
+6.20%
Price spread / (MMA50)
+8.82%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
26.03
RSI 14 days
32.42
Sector Comparison - Other Semiconductor Equipment & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.65% | -6.14% | +3.08% | +14.01% | 1.01B | ||
| +1.16% | +2.64% | +25.86% | +43.10% | 359B | ||
| -0.63% | +2.70% | +15.87% | +75.96% | 119B | ||
| -0.60% | -0.03% | +38.59% | +119.16% | 105B | ||
| +3.04% | +5.54% | +12.96% | +45.93% | 19.72B | ||
| -0.48% | +2.20% | +7.98% | +65.36% | 19.51B | ||
| -12.24% | -7.18% | +29.46% | +171.44% | 10.73B | ||
| +1.10% | +6.49% | +36.31% | +144.02% | 10.25B | ||
| +0.28% | +3.06% | -1.92% | +51.98% | 8.03B | ||
| +2.45% | -0.21% | -23.23% | -50.22% | 6.13B | ||
| -2.97% | -5.13% | +31.54% | +58.70% | 5.36B | ||
| +0.91% | +9.47% | +35.82% | +102.32% | 4.37B | ||
| +8.59% | +14.50% | +32.06% | +229.92% | 4.13B | ||
| +1.42% | +6.00% | -12.84% | -5.72% | 3.68B | ||
| -0.25% | +2.07% | +37.37% | +83.46% | 3.56B | ||
| -0.51% | +12.91% | +44.69% | +122.31% | 3.24B | ||
| Average | -0.15% | +4.28% | +19.60% | +79.48% | ||
| Weighted average by Cap. | +0.38% | +3.54% | +24.69% | +65.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.08% | ||
| 2023 | +26.12% | ||
| 2022 | -31.07% | ||
| 2021 | +41.48% | ||
| 2020 | +0.29% | ||
| 2019 | +31.23% | ||
| 2018 | -16.29% | ||
| 2017 | +13.98% | ||
| 2016 | -25.12% | ||
| 2015 | -25.98% | ||
| 2014 | +47.45% | ||
| 2013 | -28.87% |
- Stock Market
- Equities
- 8150 Stock
- Quotes ChipMOS TECHNOLOGIES INC.